Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Orders.Exchange USD Price (RDEX-USD)

0.003311
-0.000427
(-11.42%)
As of 8:31:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 4, 20250.0037800.0037910.0032910.0033110.00331131,457
May 3, 20250.0039410.0040910.0036430.0037810.00378138,295
May 2, 20250.0035500.0040890.0034100.0039510.00395137,363
May 1, 20250.0035380.0039910.0034520.0035500.00355032,545
Apr 30, 20250.0032320.0040790.0030330.0035380.00353842,993
Apr 29, 20250.0033420.0034010.0031140.0032320.00323231,462
Apr 28, 20250.0032830.0033930.0030110.0033430.00334333,133
Apr 27, 20250.0032620.0033520.0030850.0032830.00328330,329
Apr 26, 20250.0033720.0035410.0032520.0032620.00326228,837
Apr 25, 20250.0033020.0034810.0030960.0033820.00338230,506
Apr 24, 20250.0036310.0036410.0032780.0033020.00330225,959
Apr 23, 20250.0038710.0039210.0035400.0036310.00363124,668
Apr 22, 20250.0039530.0041310.0036770.0038710.00387177,640
Apr 21, 20250.0036140.0041630.0036100.0039630.00396379,102
Apr 20, 20250.0035400.0039900.0035380.0036140.00361477,477
Apr 19, 20250.0033190.0037590.0032400.0035400.00354078,329
Apr 18, 20250.0033400.0034000.0031390.0033190.00331971,444
Apr 17, 20250.0033300.0034000.0033000.0033400.00334078,498
Apr 16, 20250.0032800.0033700.0032400.0033200.00332060,557
Apr 15, 20250.0033890.0034000.0032600.0032800.00328023,170
Apr 14, 20250.0030990.0034890.0030680.0033890.00338962,882
Apr 13, 20250.0033090.0033400.0029990.0030990.00309968,139
Apr 12, 20250.0033080.0033980.0032780.0033090.00330964,882
Apr 11, 20250.0033460.0034580.0032760.0033180.00331850,287
Apr 10, 20250.0033680.0034870.0032120.0034050.00340536,281
Apr 9, 20250.0037670.0037990.0032400.0033680.00336835,985
Apr 8, 20250.0038180.0038280.0037480.0037670.00376721,477
Apr 7, 20250.0040090.0040300.0036080.0038180.00381823,359
Apr 6, 20250.0041990.0045450.0040080.0040280.00402825,446
Apr 5, 20250.0041280.0042980.0040930.0041990.00419925,901
Apr 4, 20250.0040540.0041400.0039860.0041280.00412828,677
Apr 3, 20250.0042760.0043150.0040160.0040540.00405425,013
Apr 2, 20250.0042150.0043000.0040120.0042760.00427626,382
Apr 1, 20250.0040270.0043140.0039020.0042150.00421521,913
Mar 31, 20250.0047050.0047940.0038630.0040270.00402722,937
Mar 30, 20250.0043210.0047060.0042390.0047050.00470521,874
Mar 29, 20250.0042970.0048930.0042260.0043140.00431421,418
Mar 28, 20250.0045180.0048390.0042000.0042970.00429720,445
Mar 27, 20250.0042530.0046360.0041830.0045250.00452521,038
Mar 26, 20250.0042050.0045520.0040860.0042530.00425321,189
Mar 25, 20250.0040990.0045700.0040990.0042590.00425921,158
Mar 24, 20250.0043630.0043960.0040400.0040990.00409919,256
Mar 23, 20250.0040790.0045150.0040130.0043630.00436321,716
Mar 22, 20250.0039560.0043670.0039480.0040790.00407918,977
Mar 21, 20250.0041040.0043890.0039040.0039560.00395621,140
Mar 20, 20250.0046300.0047670.0039990.0041030.00410325,821
Mar 19, 20250.0046060.0048390.0045200.0046370.00463724,706
Mar 18, 20250.0051080.0053150.0045240.0045990.00459925,564
Mar 17, 20250.0046880.0051160.0046300.0051150.00511525,237
Mar 16, 20250.0049100.0050970.0046210.0046880.00468828,614
Mar 15, 20250.0047210.0051390.0046720.0049100.00491027,240
Mar 14, 20250.0049640.0051950.0045810.0047210.00472130,558
Mar 13, 20250.0046460.0060510.0044540.0049640.00496429,315
Mar 12, 20250.0049460.0049930.0045470.0046280.00462822,242
Mar 11, 20250.0046970.0050450.0044580.0049460.00494623,141
Mar 10, 20250.0044450.0051360.0041970.0046970.00469719,455
Mar 9, 20250.0048230.0048930.0042510.0044450.00444519,320
Mar 8, 20250.0048890.0049360.0045850.0048160.00481619,662
Mar 7, 20250.0050730.0051770.0048860.0048890.00488924,831
Mar 6, 20250.0050840.0052530.0048690.0050730.00507324,232
Mar 5, 20250.0055360.0056860.0050750.0050840.00508429,212
Mar 4, 20250.0051670.0059100.0050700.0055360.00553635,194
Mar 3, 20250.0049910.0052150.0049590.0051590.00515931,650
Mar 2, 20250.0050860.0052210.0049710.0049910.00499134,318
Mar 1, 20250.0050590.0055570.0050380.0050860.00508634,762
Feb 28, 20250.0053220.0053220.0049470.0050590.00505931,385
Feb 27, 20250.0053040.0053440.0051050.0053220.00532231,820
Feb 26, 20250.0044100.0053960.0043920.0053040.00530437,237
Feb 25, 20250.0047640.0048530.0043780.0044020.00440231,329
Feb 24, 20250.0048820.0051010.0047070.0047640.00476432,479
Feb 23, 20250.0048280.0048910.0047570.0048820.00488230,526
Feb 22, 20250.0048800.0049640.0047760.0048280.00482831,782
Feb 21, 20250.0049380.0050010.0047640.0048810.00488130,830
Feb 20, 20250.0052010.0052420.0046810.0049380.00493834,616
Feb 19, 20250.0050050.0053110.0049460.0051850.00518529,748
Feb 18, 20250.0050750.0051430.0049130.0050050.00500532,343
Feb 17, 20250.0049250.0051030.0048740.0050750.00507532,652
Feb 16, 20250.0050000.0051190.0048740.0049250.00492534,032
Feb 15, 20250.0052030.0053360.0048940.0050000.00500034,370
Feb 14, 20250.0049760.0053600.0049520.0052110.00521135,085
Feb 13, 20250.0049930.0052550.0049410.0049760.00497634,531
Feb 12, 20250.0053830.0054690.0049720.0049930.00499333,395
Feb 11, 20250.0050130.0055250.0049220.0053830.00538333,315
Feb 10, 20250.0052890.0053120.0048870.0050130.00501331,982
Feb 9, 20250.0053360.0054210.0051630.0052890.00528931,034
Feb 8, 20250.0051460.0053770.0051130.0053360.00533626,827
Feb 7, 20250.0053280.0053820.0051030.0051460.00514632,934
Feb 6, 20250.0051830.0056780.0051610.0053280.00532833,015
Feb 5, 20250.0056020.0056110.0051650.0051830.00518328,829
Feb 4, 20250.0055980.0059300.0050610.0055940.00559435,927
Feb 3, 20250.0051780.0056790.0041360.0055980.00559833,486
Feb 2, 20250.0047530.0070900.0047060.0051780.00517835,789
Feb 1, 20250.0052870.0052990.0046460.0047530.00475332,736
Jan 31, 20250.0053450.0054450.0051290.0052870.00528733,689
Jan 30, 20250.0056670.0056670.0052520.0053450.00534523,219
Jan 29, 20250.0061390.0061920.0056220.0056660.00566633,966
Jan 28, 20250.0054310.0081040.0053600.0061390.00613938,248
Jan 27, 20250.0058030.0058240.0051850.0054310.00543124,660
Jan 26, 20250.0053310.0058280.0052190.0058110.00581135,842
Jan 25, 20250.0052450.0053590.0051440.0053230.00532330,018
Jan 24, 20250.0053200.0054960.0051730.0052450.00524518,562
Jan 23, 20250.0054720.0054830.0051290.0053200.00532033,356
Jan 22, 20250.0044100.0072070.0043370.0054720.00547236,941
Jan 21, 20250.0040900.0044530.0039920.0044100.00441024,599
Jan 20, 20250.0046760.0047180.0038410.0040900.00409027,573
Jan 19, 20250.0060130.0060490.0036450.0046760.00467632,905
Jan 18, 20250.0070400.0073300.0059290.0060130.00601325,224
Jan 17, 20250.0076740.0078380.0068370.0070320.00703239,247
Jan 16, 20250.0071490.0079720.0071280.0076740.00767424,909
Jan 15, 20250.0068590.0074210.0068160.0071480.00714819,521
Jan 14, 20250.0071570.0075880.0067750.0068590.00685933,250
Jan 13, 20250.0077200.0077460.0071510.0071570.00715721,091
Jan 12, 20250.0074580.0079870.0072900.0077200.00772023,668
Jan 11, 20250.0075110.0077970.0073480.0074580.00745839,623
Jan 10, 20250.0073930.0078590.0073480.0075130.00751337,760
Jan 9, 20250.0080100.0086460.0073500.0073930.00739346,289
Jan 8, 20250.0081800.0084720.0076730.0080100.00801046,840
Jan 7, 20250.0096480.0097030.0079680.0081800.00818044,531
Jan 6, 20250.0097270.0097490.0094250.0096480.00964836,256
Jan 5, 20250.0096590.0100860.0094660.0097340.00973445,470
Jan 4, 20250.0093680.0098800.0093260.0096590.00965940,867
Jan 3, 20250.0098940.0099420.0092810.0093610.00936141,552
Jan 2, 20250.0092400.0098980.0091200.0098950.00989542,782
Jan 1, 20250.0092200.0094710.0091120.0092400.00924026,650
Dec 31, 20240.0102100.0102840.0090350.0092350.00923547,866
Dec 30, 20240.0099780.0108590.0098850.0102030.01020342,962
Dec 29, 20240.0103440.0104520.0098760.0099790.00997942,430
Dec 28, 20240.0107510.0107750.0103230.0103500.01035038,592
Dec 27, 20240.0101990.0113790.0101990.0107300.01073047,482
Dec 26, 20240.0104630.0105850.0100000.0101990.01019944,886
Dec 25, 20240.0104680.0106240.0102110.0104630.01046324,757
Dec 24, 20240.0097300.0106530.0097110.0104680.01046835,196
Dec 23, 20240.0096300.0100290.0096030.0097300.00973039,816
Dec 22, 20240.0098390.0100270.0095730.0096450.00964533,051
Dec 21, 20240.0097820.0099990.0096010.0098390.00983926,631
Dec 20, 20240.0098610.0109840.0091820.0097820.00978226,463
Dec 19, 20240.0107380.0107740.0097460.0098610.00986138,739
Dec 18, 20240.0110020.0116830.0103420.0107380.01073847,878
Dec 17, 20240.0114420.0116580.0109470.0110030.01100346,926
Dec 16, 20240.0115230.0122230.0113950.0114420.01144248,910
Dec 15, 20240.0125850.0126060.0112860.0115230.01152348,651
Dec 14, 20240.0120780.0133770.0119900.0125850.01258539,988
Dec 13, 20240.0122320.0127310.0119030.0119440.01194453,066
Dec 12, 20240.0132590.0137080.0121750.0122390.01223957,825
Dec 11, 20240.0130150.0138150.0129670.0132590.01325961,384
Dec 10, 20240.0137100.0140880.0129540.0130160.01301663,102
Dec 9, 20240.0147190.0147860.0135230.0137260.01372660,229
Dec 8, 20240.0158780.0159230.0141720.0146340.01463457,288
Dec 7, 20240.0148180.0158310.0145410.0158310.01583150,662
Dec 6, 20240.0141670.0168540.0140370.0148260.01482656,902
Dec 5, 20240.0143680.0152420.0141060.0143230.01432354,727
Dec 4, 20240.0173930.0181300.0135460.0143680.01436876,454
Dec 3, 20240.0161830.0178340.0142870.0173180.01731873,695
Dec 2, 20240.0154410.0175170.0148740.0161830.01618365,484
Dec 1, 20240.0134190.0163360.0133510.0163350.01633551,678
Nov 30, 20240.0133850.0138270.0116530.0134070.01340742,980
Nov 29, 20240.0132150.0142170.0125570.0133850.01338549,917
Nov 28, 20240.0112500.0136500.0108690.0132090.01320943,180
Nov 27, 20240.0105940.0112700.0104570.0112500.01125035,510
Nov 26, 20240.0115210.0117960.0103690.0105940.01059430,999
Nov 25, 20240.0107110.0116730.0101690.0115220.01152235,384
Nov 24, 20240.0106200.0113010.0104810.0107110.01071134,283
Nov 23, 20240.0114030.0115230.0103300.0106200.01062037,428
Nov 22, 20240.0108180.0120140.0106990.0113730.01137331,674
Nov 21, 20240.0104300.0111630.0102890.0108550.01085529,970
Nov 20, 20240.0124710.0125040.0103800.0104300.01043030,942
Nov 19, 20240.0119790.0125890.0117570.0124870.01248734,348
Nov 18, 20240.0116360.0122260.0114990.0119790.01197924,478
Nov 17, 20240.0101780.0116530.0101370.0116530.01165329,786
Nov 16, 20240.0103610.0104360.0099390.0101840.01018429,233
Nov 15, 20240.0104530.0106000.0098700.0103680.01036827,418
Nov 14, 20240.0105790.0108350.0099350.0104530.01045324,722
Nov 13, 20240.0123860.0123940.0101560.0105790.01057930,930
Nov 12, 20240.0135380.0136990.0123860.0123860.01238629,228
Nov 11, 20240.0105250.0144140.0104500.0135380.01353831,163
Nov 10, 20240.0114560.0116850.0102870.0105250.01052530,266
Nov 9, 20240.0104450.0116060.0100860.0114570.01145724,549
Nov 8, 20240.0102230.0106950.0101070.0106710.01067128,652
Nov 7, 20240.0104430.0107560.0103110.0104950.01049523,773
Nov 6, 20240.0101900.0107950.0098950.0103060.01030625,082
Nov 5, 20240.0103630.0107480.0100930.0101790.01017927,029
Nov 4, 20240.0112760.0117920.0101970.0103630.01036330,745
Nov 3, 20240.0114870.0117920.0109870.0112380.01123829,983
Nov 2, 20240.0115180.0117130.0112660.0114820.01148226,277
Nov 1, 20240.0120490.0121870.0112280.0115000.01150026,914
Oct 31, 20240.0123420.0124140.0120300.0120490.01204928,782
Oct 30, 20240.0133180.0136630.0123120.0123240.01232430,042
Oct 29, 20240.0121810.0134210.0119120.0133180.01331825,979
Oct 28, 20240.0123910.0125330.0118920.0121810.01218125,563
Oct 27, 20240.0126660.0127550.0120290.0123910.01239130,426
Oct 26, 20240.0122840.0126830.0116330.0126650.01266531,033
Oct 25, 20240.0124490.0129200.0122770.0122840.01228425,079
Oct 24, 20240.0127310.0129250.0120800.0123430.01234330,344
Oct 23, 20240.0134960.0137330.0121240.0126590.01265936,175
Oct 22, 20240.0123040.0135020.0119180.0134960.01349636,339
Oct 21, 20240.0126310.0128480.0115850.0123090.01230936,650
Oct 20, 20240.0127950.0131130.0124670.0127460.01274634,991
Oct 19, 20240.0133990.0133990.0127330.0127950.01279533,423
Oct 18, 20240.0127110.0142710.0126400.0133990.01339933,952
Oct 17, 20240.0125900.0128620.0117200.0127110.01271122,777
Oct 16, 20240.0125460.0130590.0124380.0125790.01257929,027
Oct 15, 20240.0128720.0130590.0121760.0126130.01261330,080
Oct 14, 20240.0111100.0131910.0108210.0128720.01287224,785
Oct 13, 20240.0126070.0127340.0105130.0111100.01111018,329
Oct 12, 20240.0130890.0138980.0121370.0126070.01260728,253
Oct 11, 20240.0108760.0134440.0108760.0130890.01308928,720
Oct 10, 20240.0116400.0116950.0101160.0108760.01087618,683
Oct 9, 20240.0125830.0128280.0115450.0115740.01157423,687
Oct 8, 20240.0119110.0128020.0116420.0125870.01258723,538
Oct 7, 20240.0129790.0137090.0117720.0119110.01191120,893
Oct 6, 20240.0131170.0132070.0119850.0129790.01297922,211
Oct 5, 20240.0123430.0141010.0123330.0131000.01310024,241
Oct 4, 20240.0128480.0136810.0116840.0123430.01234345,602
Oct 3, 20240.0129880.0131240.0127360.0127730.01277340,977
Oct 2, 20240.0140820.0142690.0128240.0129880.01298851,785
Oct 1, 20240.0144960.0148390.0140480.0140820.01408250,389
Sep 30, 20240.0150560.0153000.0142780.0144910.01449163,590
Sep 29, 20240.0160460.0164560.0147490.0150560.01505663,046
Sep 28, 20240.0169850.0175140.0160320.0160450.01604567,851
Sep 27, 20240.0153080.0171970.0151810.0169700.01697080,803
Sep 26, 20240.0149100.0157310.0144570.0153010.01530175,645
Sep 25, 20240.0149790.0152090.0147410.0149070.01490765,763
Sep 24, 20240.0155910.0156840.0146110.0149790.01497973,251
Sep 23, 20240.0152500.0158680.0146900.0155910.01559177,445
Sep 22, 20240.0165930.0167630.0147430.0152360.01523668,568
Sep 21, 20240.0153580.0168750.0153540.0165930.01659374,662
Sep 20, 20240.0155320.0163750.0150580.0153660.01536670,053
Sep 19, 20240.0151210.0158120.0141520.0155320.01553281,816
Sep 18, 20240.0155010.0158650.0148400.0151210.01512171,052
Sep 17, 20240.0146760.0155350.0144680.0154970.01549759,657
Sep 16, 20240.0152010.0153210.0143890.0146720.01467266,141
Sep 15, 20240.0166100.0168040.0148970.0152010.01520169,886
Sep 14, 20240.0167170.0171910.0162710.0166100.01661074,871
Sep 13, 20240.0151280.0169010.0144440.0167170.01671786,108
Sep 12, 20240.0146520.0174770.0143760.0151330.01513373,756
Sep 11, 20240.0149050.0153510.0145800.0146520.01465247,015
Sep 10, 20240.0139990.0155790.0137450.0149010.01490164,122
Sep 9, 20240.0141010.0148950.0138600.0139990.01399938,041
Sep 8, 20240.0148870.0149230.0137400.0141010.01410153,864
Sep 7, 20240.0143960.0150900.0143370.0148870.01488755,091
Sep 6, 20240.0145660.0147180.0139410.0143960.01439666,786
Sep 5, 20240.0144490.0150890.0138660.0145620.01456260,832
Sep 4, 20240.0144420.0149900.0144160.0144490.01444960,774
Sep 3, 20240.0151020.0152930.0142760.0144480.01444855,758
Sep 2, 20240.0148180.0153670.0140360.0151020.01510256,102
Sep 1, 20240.0144320.0152560.0142760.0148180.01481863,324
Aug 31, 20240.0152290.0152900.0141990.0144320.01443261,303
Aug 30, 20240.0158870.0169760.0137160.0152290.01522972,309
Aug 29, 20240.0145780.0158950.0140070.0158830.01588351,832
Aug 28, 20240.0154880.0157550.0142510.0145780.01457855,677
Aug 27, 20240.0172400.0178360.0147700.0154880.01548871,492
Aug 26, 20240.0167360.0186020.0166950.0172500.017250104,028
Aug 25, 20240.0148850.0173300.0141810.0167360.01673670,345
Aug 24, 20240.0175260.0188610.0141840.0148850.01488570,782
Aug 23, 20240.0158780.0175910.0139640.0175260.01752625,809
Aug 22, 20240.0153720.0189060.0153590.0158780.01587820,185
Aug 21, 20240.0168920.0175950.0144530.0153720.01537230,010
Aug 20, 20240.0181270.0190520.0163900.0170090.01700928,272
Aug 19, 20240.0182470.0202040.0177470.0180450.01804527,151
Aug 18, 20240.0181830.0212380.0177320.0182470.01824732,027
Aug 17, 20240.0165420.0187320.0160640.0182170.01821725,619
Aug 16, 20240.0178850.0181740.0151840.0165420.01654224,566
Aug 15, 20240.0176740.0192660.0172470.0178850.01788524,849
Aug 14, 20240.0174230.0180990.0170240.0176740.01767426,963
Aug 13, 20240.0168460.0178360.0159720.0173960.01739625,481
Aug 12, 20240.0144490.0175480.0139510.0168460.01684623,070
Aug 11, 20240.0150730.0163750.0144520.0144560.01445624,097
Aug 10, 20240.0148420.0174350.0141200.0150040.01500426,142
Aug 9, 20240.0155120.0165010.0145230.0148420.01484221,162
Aug 8, 20240.0161500.0171090.0153750.0155080.01550835,072
Aug 7, 20240.0165790.0172670.0159750.0161560.01615645,309
Aug 6, 20240.0155780.0171280.0143940.0165790.01657936,457
Aug 5, 20240.0166430.0169660.0142450.0155780.01557833,833
Aug 4, 20240.0171210.0182220.0162700.0166430.01664335,143
Aug 3, 20240.0191860.0192940.0169850.0171210.01712134,572
Aug 2, 20240.0193660.0203890.0189540.0191860.01918641,958
Aug 1, 20240.0228470.0230970.0189970.0193660.01936651,251
Jul 31, 20240.0225740.0256670.0225250.0228470.02284754,057
Jul 30, 20240.0270660.0279690.0221630.0225360.02253671,165
Jul 29, 20240.0241860.0277920.0240600.0270660.02706664,095
Jul 28, 20240.0254580.0259920.0239410.0241860.02418650,563
Jul 27, 20240.0270470.0289580.0246510.0254580.02545863,369
Jul 26, 20240.0220560.0280350.0216090.0270470.02704776,785
Jul 25, 20240.0181830.0237290.0169530.0220560.02205689,056
Jul 24, 20240.0165960.0192740.0164170.0181860.01818687,434
Jul 23, 20240.0171070.0176720.0164940.0165970.01659764,854
Jul 22, 20240.0203720.0218360.0170320.0171070.01710792,784
Jul 21, 20240.0192960.0212660.0192800.0203720.02037292,031
Jul 20, 20240.0158150.0219740.0156540.0192960.019296132,417
Jul 19, 20240.0142420.0163300.0133170.0158080.01580889,848
Jul 18, 20240.0137400.0154610.0136570.0142420.01424284,848
Jul 17, 20240.0143940.0154460.0135990.0137320.01373279,453
Jul 16, 20240.0156140.0156430.0132930.0143940.014394105,980
Jul 15, 20240.0134020.0161240.0132770.0156680.01566892,412
Jul 14, 20240.0139580.0141050.0132770.0133970.01339795,441
Jul 13, 20240.0139480.0142860.0132570.0139610.013961109,591
Jul 12, 20240.0127810.0140700.0127660.0139470.013947103,691
Jul 11, 20240.0129430.0160610.0127720.0127850.012785117,757
Jul 10, 20240.0130440.0132950.0127270.0129420.01294284,054
Jul 9, 20240.0138270.0142220.0127190.0130540.01305456,928
Jul 8, 20240.0161230.0161950.0138310.0138370.01383756,025
Jul 7, 20240.0143900.0175300.0142650.0161230.01612368,304
Jul 6, 20240.0144350.0146590.0130120.0143910.01439156,185
Jul 5, 20240.0150540.0150540.0129630.0144400.01444052,620
Jul 4, 20240.0156640.0161240.0149560.0150140.01501452,349
Jul 3, 20240.0160480.0162070.0149240.0156660.01566667,553
Jul 2, 20240.0166510.0169050.0158320.0160380.01603861,407
Jul 1, 20240.0162330.0171610.0161910.0166660.01666655,930
Jun 30, 20240.0158050.0163850.0157440.0162260.01622658,082
Jun 29, 20240.0182070.0183670.0156950.0157780.01577859,719
Jun 28, 20240.0187330.0206860.0178420.0182230.01822384,374
Jun 27, 20240.0179560.0188500.0178490.0187220.01872279,694
Jun 26, 20240.0189680.0191680.0177090.0179750.01797586,773
Jun 25, 20240.0183390.0212120.0179650.0189680.01896889,692
Jun 24, 20240.0205690.0206510.0179500.0183390.018339111,823
Jun 23, 20240.0234900.0236610.0197420.0205710.020571113,854
Jun 22, 20240.0196210.0236960.0194980.0234910.023491142,451
Jun 21, 20240.0187790.0212290.0181820.0195610.019561119,660
Jun 20, 20240.0193690.0200090.0184990.0187720.018772120,137
Jun 19, 20240.0192170.0214330.0181560.0193690.019369132,721
Jun 18, 20240.0235270.0235670.0184050.0192160.019216119,487
Jun 17, 20240.0244860.0253790.0232180.0235280.023528115,790
Jun 16, 20240.0252920.0255450.0240850.0244910.02449185,144
Jun 15, 20240.0251620.0253440.0249090.0252750.02527585,501
Jun 14, 20240.0255320.0256970.0238210.0251820.02518294,675
Jun 13, 20240.0266340.0280370.0254240.0255320.02553299,316
Jun 12, 20240.0262290.0289600.0256290.0266090.02660981,121
Jun 11, 20240.0241120.0294290.0223120.0260900.02609093,711
Jun 10, 20240.0263150.0267570.0233500.0241110.02411160,692
Jun 9, 20240.0276780.0277230.0241490.0263150.02631565,703
Jun 8, 20240.0291100.0291420.0270150.0276570.02765769,153
Jun 7, 20240.0326700.0327030.0289960.0291440.02914499,358
Jun 6, 20240.0365430.0372270.0321450.0326170.03261794,504
Jun 5, 20240.0394770.0403130.0364390.0365330.036533130,463
Jun 4, 20240.0366190.0398890.0317140.0394770.039477185,665
Jun 3, 20240.0378610.0386700.0344830.0365940.036594158,791
Jun 2, 20240.0408310.0433580.0376510.0378610.037861156,272
Jun 1, 20240.0334230.0457330.0332030.0408800.040880209,367
May 31, 20240.0393910.0474970.0331380.0334230.033423214,001
May 30, 20240.0352090.0445760.0311520.0408180.040818250,091
May 29, 20240.0252610.0386520.0251960.0352090.035209290,923
May 28, 20240.0259290.0261880.0249820.0252610.025261194,450
May 27, 20240.0274700.0274710.0244910.0258940.025894252,661
May 26, 20240.0247070.0297830.0243960.0274190.027419212,097
May 25, 20240.0254700.0267330.0235040.0247030.024703215,068
May 24, 20240.0257980.0261520.0243810.0254700.025470236,685
May 23, 20240.0299000.0300910.0243700.0257980.025798263,394
May 22, 20240.0262640.0299170.0256640.0299000.029900270,797
May 21, 20240.0267330.0315960.0260700.0262640.026264276,823
May 20, 20240.0260380.0302270.0241480.0267310.026731282,951
May 19, 20240.0295470.0300080.0248060.0260380.026038196,971
May 18, 20240.0333010.0333220.0259880.0295470.029547270,207
May 17, 20240.0362430.0378430.0329040.0333010.033301264,713
May 16, 20240.0396580.0421030.0358920.0362870.036287244,461
May 15, 20240.0372190.0414260.0359330.0396580.039658199,579
May 14, 20240.0440220.0442470.0363550.0372190.037219220,910
May 13, 20240.0446140.0451000.0432950.0440220.044022249,503
May 12, 20240.0498860.0500110.0437330.0446140.044614211,467
May 11, 20240.0445770.0519100.0418290.0498860.049886235,444
May 10, 20240.0529020.0535420.0443390.0446490.044649208,738
May 9, 20240.0577890.0592140.0514730.0529020.052902299,030
May 8, 20240.0558640.0589550.0558070.0577890.057789320,051
May 7, 20240.0586090.0611620.0557400.0558640.055864319,451
May 6, 20240.0639530.0642820.0576500.0586090.058609350,681
May 5, 20240.0594140.0654260.0593160.0639530.063953360,524
May 4, 20240.0569820.0630140.0563140.0594140.059414336,631

Related Tickers

BTC-USD Bitcoin USD
95,702.38
-0.68%
 
ETH-USD Ethereum USD
1,838.53
-0.00%
 
USDT-USD Tether USDt USD
1.00
-0.06%
 
XRP-USD XRP USD
2.18
-0.63%
 
BNB-USD BNB USD
589.40
-1.72%
 
SOL-USD Solana USD
146.91
-0.43%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.17
-2.38%
 
ADA-USD Cardano USD
0.69
-3.68%
 
TRX-USD TRON USD
0.25
+0.76%
 
WTRX-USD Wrapped TRON USD
0.25
+0.93%
 
STETH-USD Lido Staked ETH USD
1,838.91
+0.21%
 
WBTC-USD Wrapped Bitcoin USD
95,651.20
-0.73%
 
SUI20947-USD Sui USD
3.31
-0.31%
 
LINK-USD Chainlink USD
14.13
-1.99%
 
AVAX-USD Avalanche USD
20.13
-3.40%
 
LEO-USD UNUS SED LEO USD
9.07
+1.30%
 
XLM-USD Stellar USD
0.27
-1.61%
 
USDS33039-USD USDS USD
1.00
-0.18%
 
WSTETH-USD Lido wstETH USD
2,199.91
-0.10%
 
TON11419-USD Toncoin USD
3.06
-1.66%
 
HBAR-USD Hedera USD
0.18
-2.17%
 
SHIB-USD Shiba Inu USD
0.00
-2.35%
 
BCH-USD Bitcoin Cash USD
356.55
-2.65%
 
HYPE32196-USD Hyperliquid USD
20.46
-3.77%
 
LTC-USD Litecoin USD
86.56
-0.59%
 
DOT-USD Polkadot USD
3.96
-2.43%
 
BTCB-USD Bitcoin BEP2 USD
95,609.50
-0.76%
 
WETH-USD WETH USD
1,832.44
-0.11%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.35
-0.64%
 
XMR-USD Monero USD
276.08
-1.29%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,965.91
+0.13%
 
PI35697-USD Pi USD
0.59
+1.14%
 
WEETH-USD Wrapped eETH USD
1,960.36
+0.11%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,440.75
-0.82%
 
PEPE24478-USD Pepe USD
0.00
-1.15%
 
UNI7083-USD Uniswap USD
5.09
-0.96%
 
APT21794-USD Aptos USD
5.14
-1.91%
 
OKB-USD OKB USD
51.40
+0.10%
 
TAO22974-USD Bittensor USD
349.20
-2.84%
 
NEAR-USD NEAR Protocol USD
2.34
-4.53%
 
ONDO-USD Ondo USD
0.87
-1.93%
 
AAVE-USD Aave USD
175.23
+0.04%
 
GT-USD GateToken USD
21.49
-1.28%
 
JITOSOL-USD Jito Staked SOL USD
175.96
-0.53%
 
ICP-USD Internet Computer USD
4.63
-2.77%
 
ETC-USD Ethereum Classic USD
16.11
-4.22%
 
MNT27075-USD Mantle USD
0.73
-0.38%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.32%
 
KAS-USD Kaspa USD
0.09
-3.56%
 
CRO-USD Cronos USD
0.09
-1.79%
 
RENDER-USD Render USD
4.35
-6.37%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.08
-4.09%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.07
-4.14%
 
VET-USD VeChain USD
0.03
-4.70%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
95,411.09
-0.75%
 
FTN-USD Fasttoken USD
4.29
-0.01%
 
FIL-USD Filecoin USD
2.64
-0.37%
 
ALGO-USD Algorand USD
0.20
-3.66%
 
ENA-USD Ethena USD
0.29
-1.33%
 
ATOM-USD Cosmos USD
4.11
-3.45%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-4.40%
 
JLP-USD Jupiter Perps LP USD
4.10
-0.35%
 
S32684-USD Sonic (prev. FTM) USD
0.53
-4.17%
 
ARB11841-USD Arbitrum USD
0.32
-2.62%
 
TIA-USD Celestia USD
2.40
-2.94%
 
SOLVBTC-USD SolvBTC USD
95,415.19
-0.89%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BBTC31369-USD BounceBit BTC USD
95,787.85
-0.74%
 
KCS-USD KuCoin Token USD
10.70
-0.58%
 
BONK-USD Bonk USD
0.00
-3.89%
 
MKR-USD Maker USD
1,548.12
+1.09%
 
FLR-USD Flare USD
0.02
+8.12%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.16%
 
WLD-USD Worldcoin USD
0.94
-2.83%
 
JUP29210-USD Jupiter USD
0.43
-1.84%
 
DEXE-USD DeXe USD
14.30
+2.53%
 
BNSOL-USD Binance Staked SOL USD
153.89
-0.54%
 
STX4847-USD Stacks USD
0.76
-1.46%
 
XDC-USD XDC Network USD
0.07
-1.12%
 
WFTM-USD Wrapped Fantom USD
0.52
-4.69%
 
FARTCOIN-USD Fartcoin USD
1.11
+0.65%
 
OP-USD Optimism USD
0.67
-2.29%
 
VIRTUAL-USD Virtuals Protocol USD
1.66
-3.82%
 
EOS-USD EOS USD
0.69
-6.55%
 
QNT-USD Quant USD
88.46
+3.94%
 
SEI-USD Sei USD
0.21
-1.67%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,902.04
-0.21%
 
IMX10603-USD Immutable USD
0.55
-4.46%
 
IP-USD Story USD
3.71
-2.05%
 
FLZ-USD Fellaz USD
2.01
-18.68%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
INJ-USD Injective USD
9.41
-3.58%
 
WBNB-USD Wrapped BNB USD
588.78
-1.80%
 
CRV-USD Curve DAO Token USD
0.69
-3.71%
 
GRT6719-USD The Graph USD
0.09
-4.05%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.