OPR - Delayed Quote USD
RDDT May 2025 116.000 put (RDDT250523P00116000)
5.98
-0.22
(-3.55%)
At close: May 16 at 3:50:18 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 5.36 | 7.72 | 5.36 | 5.98 | 5.98 | 30 |
| May 15, 2025 | 3.75 | 6.25 | 3.75 | 6.20 | 6.20 | 443 |
| May 14, 2025 | 4.50 | 4.70 | 2.15 | 2.70 | 2.70 | 38 |
| May 13, 2025 | 6.10 | 6.25 | 5.54 | 6.25 | 6.25 | 11 |
| May 12, 2025 | 7.00 | 7.60 | 7.00 | 7.60 | 7.60 | - |
| May 9, 2025 | 10.77 | 11.65 | 10.34 | 10.34 | 10.34 | - |
| May 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10 |
| May 6, 2025 | 8.93 | 10.35 | 8.93 | 10.35 | 10.35 | 7 |
| May 5, 2025 | 6.35 | 7.50 | 6.35 | 7.50 | 7.50 | 16 |