OPR - Delayed Quote USD
RDDT May 2025 87.000 put (RDDT250523P00087000)
0.0900
0.0000
(0.00%)
At close: May 15 at 10:04:41 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18 |
| May 13, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| May 12, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2 |
| May 8, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2 |
| May 7, 2025 | 1.1400 | 1.3400 | 1.1400 | 1.2000 | 1.2000 | - |
| Apr 29, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 5 |
| Apr 25, 2025 | 2.1700 | 2.2000 | 2.1700 | 2.2000 | 2.2000 | 2 |
| Apr 15, 2025 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 2 |
| Apr 10, 2025 | 7.1200 | 8.4600 | 7.1200 | 8.4600 | 8.4600 | 5 |
| Apr 7, 2025 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 2 |