OPR - Delayed Quote USD
RDDT May 2025 85.000 put (RDDT250523P00085000)
0.0600
+0.0100
+(20.00%)
At close: May 16 at 3:44:03 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | 0.0600 | 23 |
| May 15, 2025 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 66 |
| May 13, 2025 | 0.0300 | 0.1300 | 0.0300 | 0.1300 | 0.1300 | 36 |
| May 12, 2025 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | - |
| May 9, 2025 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | 0.4200 | 10 |
| May 7, 2025 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | 1.1100 | 12 |
| May 6, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1 |
| May 2, 2025 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | 0.6300 | 11 |
| May 1, 2025 | 1.4500 | 1.4500 | 1.2600 | 1.2600 | 1.2600 | 9 |
| Apr 30, 2025 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 1 |
| Apr 24, 2025 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 1 |
| Apr 22, 2025 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 2 |
| Apr 21, 2025 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | 10 |
| Apr 15, 2025 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 5 |
| Apr 11, 2025 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 40 |
| Apr 10, 2025 | 6.1000 | 6.4000 | 6.1000 | 6.4000 | 6.4000 | 41 |
| Apr 7, 2025 | 14.0800 | 14.0800 | 11.2500 | 11.2500 | 11.2500 | 13 |