OPR - Delayed Quote USD
RDDT May 2025 77.000 put (RDDT250523P00077000)
0.0200
0.0000
(0.00%)
At close: May 15 at 10:03:38 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5 |
| May 14, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 26 |
| May 12, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | - |
| May 2, 2025 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | 0.1700 | 3 |
| Apr 25, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 3 |
| Apr 23, 2025 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 1 |
| Apr 14, 2025 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | - |