OPR - Delayed Quote USD
RDDT May 2025 113.000 call (RDDT250523C00113000)
4.6200
-0.8400
(-15.38%)
At close: May 16 at 3:59:24 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.6000 | 6.6000 | 4.1000 | 4.8500 | 4.8500 | 538 |
| May 15, 2025 | 7.2700 | 7.7000 | 5.0200 | 5.4600 | 5.4600 | 229 |
| May 14, 2025 | 8.8200 | 13.0500 | 7.9500 | 12.7500 | 12.7500 | 77 |
| May 13, 2025 | 5.1500 | 6.9500 | 4.8000 | 5.1500 | 5.1500 | 97 |
| May 12, 2025 | 5.8500 | 5.8500 | 4.3500 | 4.3500 | 4.3500 | 38 |
| May 9, 2025 | 3.7100 | 3.8200 | 3.7100 | 3.8200 | 3.8200 | - |
| May 8, 2025 | 4.0200 | 4.6500 | 4.0000 | 4.6500 | 4.6500 | 8 |
| May 7, 2025 | 5.4000 | 6.3300 | 5.4000 | 5.5000 | 5.5000 | - |
| May 6, 2025 | 7.9100 | 8.1000 | 5.9000 | 5.9000 | 5.9000 | 32 |
| May 5, 2025 | 10.3800 | 10.6200 | 10.2800 | 10.6200 | 10.6200 | 48 |
| May 2, 2025 | 9.2000 | 13.4500 | 9.2000 | 13.4500 | 13.4500 | 27 |
| May 1, 2025 | 16.1200 | 17.8700 | 15.9200 | 17.8700 | 17.8700 | 17 |
| Apr 30, 2025 | 11.6800 | 12.0800 | 11.6800 | 12.0400 | 12.0400 | 32 |
| Apr 25, 2025 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 11 |
| Apr 24, 2025 | 11.3000 | 12.3400 | 11.1000 | 12.3400 | 12.3400 | 13 |