NYSE - Nasdaq Real Time Price USD
Reddit, Inc. (RDDT)
113.23
-0.36
(-0.32%)
At close: May 16 at 4:00:02 PM EDT
109.20
-4.03
(-3.56%)
After hours: May 16 at 7:59:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT250523C00050000 | 5/14/2025 10:44 AM | 50 | 71.70 | 61.40 | 64.65 | 0.00 | 0.00% | 2 | 13 | 411.82% |
| RDDT250523C00055000 | 5/6/2025 2:09 PM | 55 | 54.73 | 56.30 | 60.30 | 0.00 | 0.00% | 120 | 31 | 219.53% |
| RDDT250523C00060000 | 5/6/2025 2:09 PM | 60 | 49.75 | 51.90 | 54.65 | 0.00 | 0.00% | - | 30 | 185.16% |
| RDDT250523C00070000 | 5/7/2025 10:16 AM | 70 | 41.45 | 42.00 | 44.65 | 0.00 | 0.00% | - | 1 | 157.81% |
| RDDT250523C00075000 | 5/7/2025 10:17 AM | 75 | 36.72 | 37.25 | 39.60 | 0.00 | 0.00% | 36 | 46 | 153.52% |
| RDDT250523C00076000 | 5/7/2025 2:49 PM | 76 | 29.03 | 35.50 | 38.70 | 0.00 | 0.00% | 50 | 56 | 229.69% |
| RDDT250523C00077000 | 5/7/2025 2:49 PM | 77 | 28.07 | 35.00 | 37.70 | 0.00 | 0.00% | 16 | 39 | 134.18% |
| RDDT250523C00078000 | 5/9/2025 11:02 AM | 78 | 29.13 | 33.90 | 36.70 | 0.00 | 0.00% | 16 | 21 | 120.70% |
| RDDT250523C00079000 | 5/9/2025 11:02 AM | 79 | 28.15 | 32.95 | 35.70 | 0.00 | 0.00% | 16 | 16 | 121.88% |
| RDDT250523C00080000 | 5/14/2025 11:42 AM | 80 | 48.30 | 32.00 | 34.70 | 0.00 | 0.00% | 2 | 29 | 122.46% |
| RDDT250523C00081000 | 5/9/2025 10:52 AM | 81 | 26.28 | 30.95 | 33.70 | 0.00 | 0.00% | 16 | 44 | 114.45% |
| RDDT250523C00082000 | 5/9/2025 10:52 AM | 82 | 25.35 | 30.10 | 32.70 | 0.00 | 0.00% | 16 | 45 | 121.48% |
| RDDT250523C00083000 | 5/9/2025 12:03 PM | 83 | 25.15 | 29.10 | 31.75 | 0.00 | 0.00% | 48 | 12 | 120.31% |
| RDDT250523C00084000 | 5/13/2025 9:47 AM | 84 | 28.97 | 28.30 | 30.70 | 0.00 | 0.00% | 16 | 53 | 123.34% |
| RDDT250523C00085000 | 5/13/2025 9:47 AM | 85 | 27.98 | 27.30 | 29.70 | 0.00 | 0.00% | 16 | 60 | 119.14% |
| RDDT250523C00086000 | 5/13/2025 2:32 PM | 86 | 26.94 | 26.35 | 28.70 | 0.00 | 0.00% | 32 | 62 | 117.19% |
| RDDT250523C00087000 | 5/14/2025 9:38 AM | 87 | 31.00 | 25.35 | 27.70 | 0.00 | 0.00% | 5 | 160 | 113.09% |
| RDDT250523C00088000 | 5/15/2025 12:54 PM | 88 | 27.00 | 24.35 | 26.70 | 0.00 | 0.00% | 2 | 164 | 108.98% |
| RDDT250523C00089000 | 5/13/2025 9:54 AM | 89 | 23.45 | 23.40 | 25.70 | 0.00 | 0.00% | 1 | 25 | 106.64% |
| RDDT250523C00090000 | 5/13/2025 10:36 AM | 90 | 23.50 | 22.45 | 24.75 | 0.00 | 0.00% | 2 | 24 | 105.76% |
| RDDT250523C00091000 | 5/16/2025 3:45 PM | 91 | 22.68 | 21.45 | 23.75 | 3.94 | 21.02% | 48 | 71 | 101.56% |
| RDDT250523C00092000 | 5/16/2025 3:45 PM | 92 | 21.70 | 20.45 | 22.65 | -0.07 | -0.32% | 48 | 27 | 94.53% |
| RDDT250523C00093000 | 5/15/2025 3:41 PM | 93 | 20.85 | 19.55 | 21.80 | 0.00 | 0.00% | 10 | 92 | 97.46% |
| RDDT250523C00094000 | 5/14/2025 10:49 AM | 94 | 28.55 | 18.50 | 20.65 | 0.00 | 0.00% | 2 | 73 | 87.99% |
| RDDT250523C00095000 | 5/16/2025 10:44 AM | 95 | 16.40 | 17.70 | 19.55 | -6.40 | -28.07% | 11 | 128 | 86.62% |
| RDDT250523C00096000 | 5/8/2025 2:30 PM | 96 | 14.40 | 16.65 | 18.95 | 0.00 | 0.00% | 17 | 11 | 90.38% |
| RDDT250523C00097000 | 5/15/2025 3:22 PM | 97 | 17.40 | 15.65 | 18.00 | 0.00 | 0.00% | 8 | 63 | 87.01% |
| RDDT250523C00098000 | 5/16/2025 1:37 PM | 98 | 16.60 | 15.25 | 16.95 | 0.60 | 3.75% | 1 | 40 | 92.33% |
| RDDT250523C00099000 | 5/14/2025 10:09 AM | 99 | 20.20 | 13.80 | 16.15 | 0.00 | 0.00% | 1 | 3 | 83.59% |
| RDDT250523C00100000 | 5/16/2025 3:36 PM | 100 | 13.99 | 13.60 | 14.75 | -1.26 | -8.26% | 116 | 542 | 85.25% |
| RDDT250523C00101000 | 5/13/2025 12:13 PM | 101 | 14.50 | 12.80 | 14.30 | 0.00 | 0.00% | 1 | 39 | 90.63% |
| RDDT250523C00102000 | 5/16/2025 12:36 PM | 102 | 11.95 | 11.90 | 13.60 | -8.75 | -42.27% | 2 | 30 | 90.38% |
| RDDT250523C00103000 | 5/16/2025 12:24 PM | 103 | 10.98 | 10.80 | 12.75 | -5.11 | -31.76% | 4 | 51 | 85.69% |
| RDDT250523C00104000 | 5/15/2025 3:29 PM | 104 | 10.50 | 9.40 | 11.75 | -0.75 | -6.67% | 1 | 35 | 75.83% |
| RDDT250523C00105000 | 5/16/2025 3:59 PM | 105 | 9.70 | 9.55 | 10.80 | -1.30 | -11.82% | 62 | 146 | 83.40% |
| RDDT250523C00106000 | 5/16/2025 1:50 PM | 106 | 9.39 | 8.50 | 9.15 | -1.46 | -13.46% | 2 | 84 | 70.61% |
| RDDT250523C00107000 | 5/16/2025 3:33 PM | 107 | 8.27 | 7.40 | 8.30 | -1.68 | -16.88% | 10 | 55 | 65.53% |
| RDDT250523C00108000 | 5/16/2025 3:59 PM | 108 | 7.58 | 7.35 | 7.80 | -3.37 | -30.78% | 20 | 44 | 73.39% |
| RDDT250523C00109000 | 5/16/2025 3:50 PM | 109 | 6.80 | 6.65 | 7.50 | -3.70 | -35.24% | 6 | 127 | 75.93% |
| RDDT250523C00110000 | 5/16/2025 3:45 PM | 110 | 6.17 | 5.95 | 6.75 | -0.54 | -8.05% | 23 | 273 | 73.88% |
| RDDT250523C00111000 | 5/16/2025 2:21 PM | 111 | 6.15 | 5.40 | 5.85 | 0.05 | 0.82% | 147 | 97 | 71.39% |
| RDDT250523C00112000 | 5/16/2025 3:49 PM | 112 | 5.00 | 5.00 | 5.60 | -1.91 | -27.64% | 149 | 147 | 74.90% |
| RDDT250523C00113000 | 5/16/2025 3:59 PM | 113 | 4.62 | 4.50 | 4.70 | -0.84 | -15.38% | 549 | 185 | 71.78% |
| RDDT250523C00114000 | 5/16/2025 3:59 PM | 114 | 4.05 | 4.00 | 4.65 | -0.95 | -19.00% | 1,262 | 468 | 74.90% |
| RDDT250523C00115000 | 5/16/2025 3:59 PM | 115 | 3.60 | 3.55 | 3.90 | -0.86 | -19.28% | 1,714 | 1,078 | 72.29% |
| RDDT250523C00116000 | 5/16/2025 3:59 PM | 116 | 3.34 | 3.30 | 3.55 | -0.79 | -19.13% | 1,269 | 351 | 73.95% |
| RDDT250523C00117000 | 5/16/2025 3:59 PM | 117 | 2.97 | 2.94 | 3.10 | -0.88 | -22.86% | 1,053 | 188 | 73.39% |
| RDDT250523C00118000 | 5/16/2025 3:52 PM | 118 | 2.64 | 2.65 | 2.99 | -0.85 | -24.36% | 1,158 | 760 | 75.73% |
| RDDT250523C00119000 | 5/16/2025 3:58 PM | 119 | 2.40 | 2.35 | 2.83 | -0.55 | -18.64% | 135 | 226 | 77.20% |
| RDDT250523C00120000 | 5/16/2025 3:59 PM | 120 | 2.16 | 2.09 | 2.50 | -0.75 | -25.77% | 1,719 | 1,333 | 77.10% |
| RDDT250523C00121000 | 5/16/2025 3:58 PM | 121 | 1.89 | 1.85 | 2.00 | -0.51 | -21.25% | 115 | 1,205 | 75.05% |
| RDDT250523C00122000 | 5/16/2025 3:58 PM | 122 | 1.71 | 1.68 | 2.14 | -0.59 | -25.65% | 242 | 421 | 79.35% |
| RDDT250523C00123000 | 5/16/2025 3:58 PM | 123 | 1.50 | 1.50 | 1.60 | -0.64 | -29.91% | 231 | 240 | 76.47% |
| RDDT250523C00124000 | 5/16/2025 3:59 PM | 124 | 1.40 | 1.28 | 1.73 | -0.30 | -17.65% | 340 | 522 | 79.64% |
| RDDT250523C00125000 | 5/16/2025 3:59 PM | 125 | 1.23 | 1.23 | 1.35 | -0.60 | -32.79% | 5,164 | 2,345 | 78.86% |
| RDDT250523C00126000 | 5/16/2025 3:53 PM | 126 | 1.14 | 1.08 | 1.33 | -0.39 | -25.49% | 153 | 2,038 | 80.66% |
| RDDT250523C00127000 | 5/16/2025 3:59 PM | 127 | 1.03 | 0.96 | 1.18 | -0.52 | -33.55% | 386 | 355 | 80.96% |
| RDDT250523C00128000 | 5/16/2025 3:57 PM | 128 | 0.90 | 0.67 | 1.15 | -0.41 | -31.30% | 66 | 249 | 80.22% |
| RDDT250523C00129000 | 5/16/2025 3:59 PM | 129 | 0.84 | 0.61 | 1.12 | -0.32 | -27.59% | 238 | 486 | 82.32% |
| RDDT250523C00130000 | 5/16/2025 3:58 PM | 130 | 0.71 | 0.75 | 0.94 | -0.40 | -36.04% | 2,935 | 3,985 | 85.01% |
| RDDT250523C00131000 | 5/16/2025 3:59 PM | 131 | 0.71 | 0.58 | 0.73 | -0.20 | -21.98% | 172 | 1,459 | 82.13% |
| RDDT250523C00132000 | 5/16/2025 3:29 PM | 132 | 0.64 | 0.50 | 1.00 | -0.37 | -36.63% | 121 | 288 | 88.38% |
| RDDT250523C00133000 | 5/16/2025 2:23 PM | 133 | 0.63 | 0.45 | 0.75 | -0.25 | -28.41% | 119 | 909 | 86.13% |
| RDDT250523C00135000 | 5/16/2025 3:57 PM | 135 | 0.49 | 0.46 | 0.51 | -0.26 | -34.67% | 593 | 1,975 | 87.30% |
| RDDT250523C00140000 | 5/16/2025 3:59 PM | 140 | 0.34 | 0.30 | 0.40 | -0.17 | -33.33% | 278 | 1,026 | 93.75% |
| RDDT250523C00145000 | 5/16/2025 3:57 PM | 145 | 0.21 | 0.15 | 0.37 | -0.16 | -43.24% | 150 | 427 | 99.80% |
| RDDT250523C00150000 | 5/16/2025 3:59 PM | 150 | 0.19 | 0.13 | 0.20 | -0.07 | -26.92% | 375 | 1,076 | 102.54% |
| RDDT250523C00155000 | 5/16/2025 2:43 PM | 155 | 0.14 | 0.10 | 0.14 | -0.08 | -36.36% | 22 | 339 | 107.03% |
| RDDT250523C00160000 | 5/16/2025 3:20 PM | 160 | 0.10 | 0.02 | 0.45 | -0.09 | -47.37% | 6 | 1,146 | 128.42% |
| RDDT250523C00165000 | 5/16/2025 3:08 PM | 165 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 22 | 85 | 116.80% |
| RDDT250523C00170000 | 5/16/2025 3:36 PM | 170 | 0.06 | 0.05 | 0.10 | 0.01 | 20.00% | 31 | 1,209 | 124.61% |
| RDDT250523C00175000 | 5/16/2025 10:20 AM | 175 | 0.05 | 0.00 | 0.55 | -0.10 | -66.67% | 5 | 22 | 158.69% |
| RDDT250523C00180000 | 5/16/2025 1:01 PM | 180 | 0.14 | 0.01 | 0.14 | 0.08 | 133.33% | 6 | 49 | 139.45% |
| RDDT250523C00185000 | 5/16/2025 3:51 PM | 185 | 0.04 | 0.01 | 0.10 | -0.06 | -60.00% | 10 | 90 | 141.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT250523P00050000 | 5/6/2025 3:42 PM | 50 | 0.03 | 0.00 | 0.23 | 0.00 | 0.00% | 1 | 9 | 262.50% |
| RDDT250523P00055000 | 4/23/2025 10:23 AM | 55 | 0.21 | 0.00 | 0.15 | -0.19 | -47.50% | 1 | 173 | 221.88% |
| RDDT250523P00060000 | 5/16/2025 1:27 PM | 60 | 0.15 | 0.00 | 0.20 | 0.01 | 7.14% | 10 | 14 | 204.69% |
| RDDT250523P00065000 | 5/14/2025 1:22 PM | 65 | 0.01 | 0.00 | 1.26 | 0.00 | 0.00% | 9 | 17 | 246.29% |
| RDDT250523P00070000 | 5/16/2025 3:34 PM | 70 | 0.03 | 0.00 | 0.43 | 0.02 | 200.00% | 1 | 42 | 178.52% |
| RDDT250523P00075000 | 5/14/2025 2:39 PM | 75 | 0.35 | 0.01 | 1.27 | 0.00 | 0.00% | 14 | 25 | 192.19% |
| RDDT250523P00076000 | 5/15/2025 9:58 AM | 76 | 0.02 | 0.01 | 0.82 | 0.00 | 0.00% | 5 | 29 | 170.90% |
| RDDT250523P00077000 | 5/15/2025 10:03 AM | 77 | 0.02 | 0.00 | 0.45 | 0.00 | 0.00% | 5 | 56 | 148.44% |
| RDDT250523P00078000 | 5/15/2025 10:00 AM | 78 | 0.41 | 0.01 | 0.82 | 0.00 | 0.00% | 3 | 68 | 161.52% |
| RDDT250523P00079000 | 4/25/2025 9:56 AM | 79 | 1.28 | 0.00 | 1.28 | 0.00 | 0.00% | 1 | 3 | 171.97% |
| RDDT250523P00080000 | 5/16/2025 3:41 PM | 80 | 0.05 | 0.01 | 0.25 | 0.02 | 66.67% | 3 | 182 | 124.02% |
| RDDT250523P00081000 | 5/16/2025 10:21 AM | 81 | 0.05 | 0.01 | 0.45 | -0.41 | -89.13% | 18 | 32 | 132.03% |
| RDDT250523P00082000 | 5/14/2025 2:49 PM | 82 | 0.06 | 0.00 | 1.29 | 0.00 | 0.00% | 7 | 12 | 157.62% |
| RDDT250523P00083000 | 5/16/2025 12:07 PM | 83 | 0.05 | 0.01 | 0.45 | -0.36 | -87.80% | 1 | 7 | 123.83% |
| RDDT250523P00084000 | 5/16/2025 2:16 PM | 84 | 0.15 | 0.00 | 0.34 | -0.21 | -58.33% | 10 | 12 | 113.67% |
| RDDT250523P00085000 | 5/16/2025 3:44 PM | 85 | 0.06 | 0.02 | 0.09 | 0.01 | 20.00% | 23 | 113 | 92.58% |
| RDDT250523P00086000 | 5/16/2025 3:56 PM | 86 | 0.06 | 0.05 | 0.11 | -0.37 | -86.05% | 3 | 78 | 94.14% |
| RDDT250523P00087000 | 5/15/2025 10:04 AM | 87 | 0.09 | 0.02 | 0.27 | 0.00 | 0.00% | 18 | 63 | 99.41% |
| RDDT250523P00088000 | 5/16/2025 10:45 AM | 88 | 0.10 | 0.04 | 0.52 | -0.04 | -28.57% | 2 | 91 | 107.81% |
| RDDT250523P00089000 | 5/16/2025 2:14 PM | 89 | 0.27 | 0.03 | 0.60 | 0.25 | 1,250.00% | 8 | 28 | 106.25% |
| RDDT250523P00090000 | 5/16/2025 3:36 PM | 90 | 0.10 | 0.10 | 0.14 | -0.07 | -41.18% | 26 | 200 | 85.55% |
| RDDT250523P00091000 | 5/16/2025 2:13 PM | 91 | 0.13 | 0.07 | 0.60 | -0.02 | -13.33% | 9 | 48 | 99.51% |
| RDDT250523P00092000 | 5/15/2025 10:23 AM | 92 | 0.68 | 0.05 | 0.66 | 0.00 | 0.00% | 3 | 6 | 96.68% |
| RDDT250523P00093000 | 5/16/2025 11:20 AM | 93 | 0.20 | 0.06 | 0.46 | 0.01 | 5.26% | 1 | 42 | 86.72% |
| RDDT250523P00094000 | 5/16/2025 1:09 PM | 94 | 0.31 | 0.11 | 0.54 | 0.01 | 3.33% | 217 | 24 | 86.82% |
| RDDT250523P00095000 | 5/16/2025 3:17 PM | 95 | 0.22 | 0.11 | 0.35 | -0.04 | -15.38% | 260 | 234 | 76.95% |
| RDDT250523P00096000 | 5/16/2025 3:59 PM | 96 | 0.30 | 0.21 | 0.51 | -0.08 | -21.05% | 61 | 126 | 80.76% |
| RDDT250523P00097000 | 5/16/2025 3:52 PM | 97 | 0.31 | 0.17 | 0.80 | -0.07 | -18.42% | 1 | 64 | 82.52% |
| RDDT250523P00098000 | 5/16/2025 2:09 PM | 98 | 0.35 | 0.20 | 0.47 | -0.01 | -2.78% | 74 | 108 | 71.48% |
| RDDT250523P00099000 | 5/16/2025 2:45 PM | 99 | 0.44 | 0.31 | 0.48 | -0.08 | -15.38% | 348 | 82 | 70.31% |
| RDDT250523P00100000 | 5/16/2025 3:59 PM | 100 | 0.55 | 0.53 | 0.55 | -0.14 | -20.29% | 434 | 1,624 | 71.97% |
| RDDT250523P00101000 | 5/16/2025 3:54 PM | 101 | 0.62 | 0.57 | 0.76 | -0.06 | -8.82% | 107 | 178 | 71.97% |
| RDDT250523P00102000 | 5/16/2025 3:43 PM | 102 | 0.74 | 0.63 | 1.18 | -0.21 | -22.11% | 315 | 164 | 74.61% |
| RDDT250523P00103000 | 5/16/2025 3:41 PM | 103 | 0.85 | 0.82 | 1.15 | -0.25 | -22.73% | 123 | 231 | 71.97% |
| RDDT250523P00104000 | 5/16/2025 3:53 PM | 104 | 1.08 | 0.95 | 1.53 | -0.41 | -27.52% | 80 | 214 | 73.34% |
| RDDT250523P00105000 | 5/16/2025 3:59 PM | 105 | 1.19 | 1.17 | 1.31 | -0.31 | -20.67% | 557 | 541 | 68.21% |
| RDDT250523P00106000 | 5/16/2025 2:54 PM | 106 | 1.47 | 1.43 | 1.67 | -0.38 | -20.54% | 50 | 217 | 69.65% |
| RDDT250523P00107000 | 5/16/2025 3:51 PM | 107 | 1.78 | 1.67 | 2.10 | -0.32 | -15.24% | 93 | 214 | 70.75% |
| RDDT250523P00108000 | 5/16/2025 3:45 PM | 108 | 2.08 | 1.93 | 2.21 | -0.42 | -16.80% | 140 | 146 | 68.36% |
| RDDT250523P00109000 | 5/16/2025 3:57 PM | 109 | 2.40 | 2.30 | 2.63 | 0.07 | 3.00% | 394 | 149 | 69.24% |
| RDDT250523P00110000 | 5/16/2025 3:56 PM | 110 | 2.85 | 2.71 | 2.97 | -0.27 | -8.65% | 419 | 714 | 69.14% |
| RDDT250523P00111000 | 5/16/2025 3:59 PM | 111 | 3.25 | 3.15 | 3.35 | -0.62 | -16.02% | 223 | 92 | 68.99% |
| RDDT250523P00112000 | 5/16/2025 3:51 PM | 112 | 3.70 | 3.60 | 3.90 | -0.40 | -9.76% | 130 | 645 | 69.73% |
| RDDT250523P00113000 | 5/16/2025 3:59 PM | 113 | 4.25 | 4.15 | 4.35 | -0.25 | -5.56% | 161 | 221 | 69.87% |
| RDDT250523P00114000 | 5/16/2025 3:42 PM | 114 | 4.78 | 4.65 | 4.95 | -0.38 | -7.36% | 118 | 161 | 70.19% |
| RDDT250523P00115000 | 5/16/2025 3:58 PM | 115 | 5.25 | 5.25 | 5.70 | -0.30 | -5.41% | 206 | 744 | 71.97% |
| RDDT250523P00116000 | 5/16/2025 3:50 PM | 116 | 5.98 | 5.90 | 6.35 | -0.22 | -3.55% | 30 | 356 | 72.80% |
| RDDT250523P00117000 | 5/16/2025 3:48 PM | 117 | 6.58 | 6.50 | 6.80 | 0.21 | 3.30% | 51 | 223 | 71.05% |
| RDDT250523P00118000 | 5/16/2025 3:43 PM | 118 | 7.10 | 7.20 | 7.50 | -0.31 | -4.18% | 53 | 267 | 71.68% |
| RDDT250523P00119000 | 5/16/2025 2:48 PM | 119 | 7.15 | 7.80 | 9.00 | -0.60 | -7.74% | 23 | 572 | 77.91% |
| RDDT250523P00120000 | 5/16/2025 3:42 PM | 120 | 8.62 | 8.60 | 9.30 | -0.33 | -3.69% | 42 | 415 | 75.00% |
| RDDT250523P00121000 | 5/16/2025 3:24 PM | 121 | 9.34 | 9.10 | 10.10 | -1.21 | -11.47% | 10 | 426 | 73.24% |
| RDDT250523P00122000 | 5/16/2025 9:49 AM | 122 | 10.30 | 10.05 | 10.95 | 1.24 | 13.69% | 4 | 545 | 75.81% |
| RDDT250523P00123000 | 5/15/2025 11:47 AM | 123 | 12.05 | 10.90 | 12.25 | 2.52 | 26.44% | 1 | 98 | 81.69% |
| RDDT250523P00124000 | 5/15/2025 12:33 PM | 124 | 12.89 | 11.75 | 12.85 | 1.97 | 18.04% | 1 | 174 | 80.18% |
| RDDT250523P00125000 | 5/16/2025 2:24 PM | 125 | 12.79 | 12.60 | 14.10 | 1.64 | 14.71% | 20 | 319 | 85.30% |
| RDDT250523P00126000 | 5/16/2025 3:49 PM | 126 | 14.17 | 13.45 | 14.75 | 2.82 | 24.85% | 1 | 208 | 83.59% |
| RDDT250523P00129000 | 5/15/2025 10:10 AM | 129 | 14.20 | 16.10 | 17.40 | 0.00 | 0.00% | 4 | 12 | 85.55% |
| RDDT250523P00130000 | 5/16/2025 3:25 PM | 130 | 16.76 | 17.15 | 18.65 | 2.44 | 17.04% | 22 | 53 | 92.97% |
| RDDT250523P00132000 | 5/14/2025 1:26 PM | 132 | 21.22 | 18.90 | 19.95 | 9.07 | 74.65% | 40 | 3 | 85.16% |
| RDDT250523P00135000 | 5/15/2025 9:53 AM | 135 | 19.86 | 20.95 | 23.30 | 0.00 | 0.00% | 2 | 36 | 81.35% |
| RDDT250523P00140000 | 5/16/2025 1:20 PM | 140 | 26.70 | 25.80 | 28.25 | 1.62 | 6.46% | 13 | 41 | 88.09% |
| RDDT250523P00145000 | 5/14/2025 3:59 PM | 145 | 21.77 | 30.50 | 33.65 | 0.00 | 0.00% | 46 | 51 | 102.93% |
| RDDT250523P00150000 | 5/15/2025 9:34 AM | 150 | 30.00 | 35.15 | 38.10 | 0.00 | 0.00% | 1 | 9 | 157.86% |
Related Tickers
PINS Pinterest, Inc.
32.57
+1.02%
META Meta Platforms, Inc.
640.34
-0.55%
SPOT Spotify Technology S.A.
656.30
+2.52%
NBIS Nebius Group N.V.
37.32
+4.27%
GOOG Alphabet Inc.
167.43
+1.23%
GOOGL Alphabet Inc.
166.19
+1.36%
SNAP Snap Inc.
8.75
+1.98%
DJT Trump Media & Technology Group Corp.
25.64
+2.64%
RUM Rumble Inc.
10.47
+1.45%
BIDU Baidu, Inc.
89.34
+0.17%