Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Dr Reddy's Laboratories Ltd (RDDA.SG)

Compare
12.40
-0.10
(-0.80%)
At close: February 27 at 3:58:19 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 27, 202512.2012.4012.2012.4012.40-
Feb 26, 202512.2012.5012.2012.5012.50-
Feb 25, 202512.6012.6012.4012.4012.40-
Feb 24, 202512.6012.7012.5012.7012.701,000
Feb 21, 202512.6012.6012.6012.6012.60-
Feb 20, 202512.6012.7012.6012.7012.70-
Feb 19, 202512.7012.7012.7012.7012.70-
Feb 18, 202512.7012.9012.7012.9012.90-
Feb 17, 202512.7012.7012.7012.7012.70-
Feb 14, 202513.1013.1012.8012.8012.80-
Feb 13, 202513.0013.3013.0013.2013.20-
Feb 12, 202513.1013.2013.0013.2013.20-
Feb 11, 202513.1013.2013.1013.2013.20-
Feb 10, 202513.2013.3013.2013.2013.20-
Feb 7, 202513.2013.3013.2013.3013.30-
Feb 6, 202513.2013.4013.2013.4013.40-
Feb 5, 202513.1013.1013.0013.0013.00-
Feb 4, 202512.9012.9012.9012.9012.9075
Feb 3, 202513.2013.2013.2013.2013.20-
Jan 31, 202513.0013.3013.0013.3013.30-
Jan 30, 202512.7013.2012.7013.2013.2015,250
Jan 29, 202512.7012.9012.7012.9012.90-
Jan 28, 202512.8012.8012.7012.7012.70600
Jan 27, 202513.1013.1012.9012.9012.90-
Jan 24, 202513.3013.3013.3013.3013.30-
Jan 23, 202514.2014.2013.5013.5013.5090
Jan 22, 202513.9014.1013.9014.1014.10-
Jan 21, 202514.1014.1014.1014.1014.10-
Jan 20, 202514.2014.2014.0014.0014.00-
Jan 17, 202514.1014.3014.1014.3014.30-
Jan 16, 202514.6014.6014.2014.2014.20-
Jan 15, 202514.5014.5014.5014.5014.50-
Jan 14, 202514.6014.7014.6014.7014.70100
Jan 13, 202514.8014.8014.8014.8014.80200
Jan 10, 202515.1015.2014.9014.9014.90696
Jan 9, 202515.0015.0015.0015.0015.00-
Jan 8, 202514.8015.2014.8015.1015.10-
Jan 7, 202514.5015.1014.5015.1015.10-
Jan 6, 202514.7014.7014.7014.7014.70-
Jan 3, 202514.9014.9014.9014.9014.90-
Jan 2, 202514.9014.9014.9014.9014.90-
Dec 30, 202414.9014.9014.9014.9014.90-
Dec 27, 202414.8015.4014.8015.3015.30650
Dec 23, 202414.4014.5014.4014.5014.50-
Dec 20, 202414.3014.7014.2014.7014.70-
Dec 19, 202413.7014.6013.7014.5014.50-
Dec 18, 202413.5014.0013.5014.0014.00-
Dec 17, 202413.7013.7013.7013.7013.70844
Dec 16, 202413.5013.5013.5013.5013.50-
Dec 13, 202413.5013.8013.4013.6013.60-
Dec 12, 202413.4013.7013.4013.6013.60-
Dec 11, 202413.3013.6013.3013.6013.60-
Dec 10, 202413.4013.5013.4013.5013.50-
Dec 9, 202413.5013.5013.5013.5013.50-
Dec 6, 202413.4013.6013.4013.6013.60-
Dec 5, 202413.2013.6013.2013.6013.60-
Dec 4, 202413.3013.9013.3013.4013.4014
Dec 3, 202413.3013.4013.3013.4013.40-
Dec 2, 202413.2013.5013.2013.5013.50-
Nov 29, 202413.5013.5013.3013.3013.30800
Nov 28, 202413.1013.5013.1013.5013.50-
Nov 27, 202413.2013.2013.1013.1013.10-
Nov 26, 202413.4013.5013.3013.3013.30-
Nov 25, 202413.3013.6013.3013.5013.50-
Nov 22, 202413.1013.5013.0013.5013.50-
Nov 21, 202413.3013.3013.2013.2013.20-
Nov 20, 202413.3013.3013.3013.3013.30-
Nov 19, 202413.0013.4013.0013.4013.401,570
Nov 18, 202413.2013.2013.1013.2013.20-
Nov 15, 202413.2013.2013.2013.2013.20-
Nov 14, 202413.5013.5013.5013.5013.50-
Nov 13, 202413.6013.8013.6013.7013.70-
Nov 12, 202413.8014.2013.8013.8013.80100
Nov 11, 202413.9014.1013.9014.1014.1050
Nov 8, 202413.8013.9013.8013.9013.90-
Nov 7, 202413.9014.0013.8013.8013.80-
Nov 6, 202413.6013.9013.6013.9013.90-
Nov 5, 2024 5:1 Stock Splits
Nov 5, 202413.2014.5013.2013.3013.301,370
Nov 4, 202413.5013.5013.5013.5013.50-
Nov 1, 202413.6013.6013.5013.5013.50-
Oct 31, 202413.5013.5013.4013.5013.50-
Oct 30, 202413.6013.7013.5013.5013.50-
Oct 29, 202414.2014.2013.8013.9013.90250
Oct 28, 202414.0014.1014.0014.1014.10-
Oct 25, 202414.2014.2014.0014.0014.00500
Oct 24, 202414.3014.3014.3014.3014.30-
Oct 23, 202414.5014.6014.3014.3014.30-
Oct 22, 202414.3014.4014.2014.2014.20-
Oct 21, 202414.5014.6014.5014.5014.50-
Oct 18, 202414.5014.6014.5014.5014.50-
Oct 17, 202414.4014.5014.4014.5014.50-
Oct 16, 202414.3014.5014.3014.5014.50175
Oct 15, 202414.3014.4014.3014.4014.40-
Oct 14, 202414.1014.4014.1014.3014.30750
Oct 11, 202413.9014.1013.9014.1014.10-
Oct 10, 202414.2014.3014.0014.0014.00-
Oct 9, 202414.1014.3014.1014.3014.30225
Oct 8, 202413.9014.2013.9014.2014.20-
Oct 7, 202414.1014.1014.0014.1014.10-
Oct 4, 202414.2014.4014.2014.3014.30-
Oct 3, 202414.2014.3014.1014.3014.30-
Oct 2, 202414.2014.2014.2014.2014.20-
Oct 1, 202414.1014.2014.1014.1014.10-
Sep 30, 202414.1014.1014.1014.1014.10-
Sep 27, 202414.1014.6014.1014.2014.20135
Sep 26, 202414.1014.3014.1014.1014.10-
Sep 25, 202414.0014.0014.0014.0014.00-
Sep 24, 202414.1014.1014.1014.1014.10-
Sep 23, 202413.9014.2013.9014.2014.20-
Sep 20, 202413.8013.9013.8013.9013.9025
Sep 19, 202414.1014.1013.9013.9013.901,550
Sep 18, 202414.1014.1014.1014.1014.10-
Sep 17, 202414.1014.2014.1014.2014.20-
Sep 16, 202414.3014.3014.2014.2014.20-
Sep 13, 202414.3014.3014.3014.3014.30-
Sep 12, 202414.2014.2014.2014.2014.20-
Sep 11, 202414.0014.2014.0014.2014.20-
Sep 10, 202414.2014.3014.2014.3014.30-
Sep 9, 202414.2014.2014.2014.2014.20-
Sep 6, 202414.1014.2014.1014.2014.20-
Sep 5, 202414.6014.6014.2014.2014.20-
Sep 4, 202414.4014.9014.4014.6014.601,750
Sep 3, 202414.9014.9014.6014.6014.60-
Sep 2, 202414.9014.9014.9014.9014.90-
Aug 30, 202414.7015.0014.7015.0015.00550
Aug 29, 202414.6014.9014.6014.8014.80-
Aug 28, 202414.6014.9014.6014.9014.90-
Aug 27, 202414.6014.7014.6014.6014.60-
Aug 26, 202414.5014.7014.5014.7014.70-
Aug 23, 202414.7014.8014.7014.7014.70235
Aug 22, 202414.8015.0014.8014.8014.80-
Aug 21, 202414.8014.8014.8014.8014.80-
Aug 20, 202414.8014.8014.8014.8014.80-
Aug 19, 202414.6014.8014.6014.8014.80250
Aug 16, 202414.7014.7014.5014.7014.70500
Aug 15, 202414.6014.8014.6014.8014.80-
Aug 14, 202415.0015.0014.7014.7014.70-
Aug 13, 202414.9015.1014.9015.1015.10-
Aug 12, 202415.2015.2015.2015.2015.20-
Aug 9, 202415.1015.3015.1015.3015.30-
Aug 8, 202414.9015.1014.9015.1015.10-
Aug 7, 202414.9014.9014.8014.9014.90-
Aug 6, 202414.7015.1014.6014.7014.7050
Aug 5, 202414.9015.0014.4014.5014.50-
Aug 2, 202415.0015.1014.9014.9014.90-
Aug 1, 202414.9015.0014.9015.0015.00-
Jul 31, 202414.8014.8014.6014.7014.70-
Jul 30, 2024 0.46 Dividend
Jul 30, 202414.9015.0014.8014.9014.90-
Jul 29, 202414.8014.9014.8015.0014.52-
Jul 26, 202414.7014.8014.7014.8014.33-
Jul 25, 202414.6014.8014.6014.8014.33-
Jul 24, 202414.7014.8014.7014.7014.23-
Jul 23, 202414.5014.6014.5014.5014.04-
Jul 22, 202414.2014.6014.2014.6014.13-
Jul 19, 202414.3014.4014.2014.2013.75-
Jul 18, 202414.2014.6014.2014.6014.13-
Jul 17, 202414.1014.2014.0014.2013.75-
Jul 16, 202414.6015.0014.4014.4013.94250
Jul 15, 202414.4014.9014.4014.9014.42-
Jul 12, 202414.3014.5014.3014.5014.04-
Jul 11, 202414.2014.4014.2014.4013.94375
Jul 10, 202414.2014.5014.2014.2013.7590
Jul 9, 202414.1014.2014.1014.2013.75-
Jul 8, 202414.2014.3014.2014.2013.75820
Jul 5, 202413.9014.1013.9014.1013.65-
Jul 4, 202413.9014.0013.9014.0013.55-
Jul 3, 202414.1014.1014.0014.0013.55-
Jul 2, 202414.2014.2013.8013.8013.3620
Jul 1, 202414.0014.1014.0014.1013.65-
Jun 28, 202413.9014.1013.9014.1013.65-
Jun 27, 202413.5013.9013.5013.9013.46-
Jun 26, 202413.2013.3013.2013.3012.88-
Jun 25, 202413.2013.3013.2013.3012.88-
Jun 24, 202413.2013.3013.2013.3012.88-
Jun 21, 202413.0013.1013.0013.1012.68-
Jun 20, 202413.0013.1013.0013.1012.68-
Jun 19, 202413.0013.0013.0013.0012.5850
Jun 18, 202413.2013.3013.1013.1012.68-
Jun 17, 202413.2013.3013.1013.2012.78-
Jun 14, 202413.4013.5013.4013.4012.97-
Jun 13, 202413.1013.2013.1013.2012.78-
Jun 12, 202413.2013.3013.1013.1012.68-
Jun 11, 202413.2013.3013.2013.3012.88-
Jun 10, 202413.1013.3013.1013.3012.88-
Jun 7, 202412.8013.1012.7013.1012.68-
Jun 6, 202412.6012.7012.6012.7012.29-
Jun 5, 202412.7012.7012.5012.6012.20-
Jun 4, 202412.6012.6012.5012.5012.10-
Jun 3, 202412.5012.6012.4012.6012.20-
May 31, 202412.7012.8012.6012.6012.20-
May 30, 202412.8012.9012.8012.9012.49-
May 29, 202412.9013.0012.8012.8012.39-
May 28, 202412.6013.0012.6012.9012.49-
May 27, 202412.5012.5012.5012.5012.10-
May 24, 202412.6012.7012.6012.7012.29-
May 23, 202412.7012.7012.7012.7012.29-
May 22, 202412.6012.8012.6012.8012.39-
May 21, 202412.5012.5012.5012.5012.10-
May 20, 202412.4012.6012.4012.6012.20-
May 17, 202412.5012.6012.5012.6012.20-
May 16, 202412.6012.6012.6012.6012.20-
May 15, 202412.7012.9012.7012.7012.29-
May 14, 202412.7012.8012.7012.8012.39-
May 13, 202412.7012.8012.7012.8012.39-
May 10, 202412.7012.8012.7012.8012.39-
May 9, 202413.3013.3012.9012.9012.491,900
May 8, 202413.3013.4013.3013.4012.97250
May 7, 202413.7013.8013.4013.4012.97750
May 6, 202413.8013.8013.8013.8013.36-
May 3, 202413.8013.8013.8013.8013.36-
May 2, 202413.7013.9013.7013.9013.46-
Apr 30, 202413.7013.8013.6013.6013.17-
Apr 29, 202413.7013.8013.7013.8013.36-
Apr 26, 202413.7014.1013.6013.8013.36220
Apr 25, 202413.3013.7013.3013.7013.26-
Apr 24, 202413.3013.3013.3013.3012.88-
Apr 23, 202413.4013.4013.4013.4012.97-
Apr 22, 202413.3013.3013.3013.3012.88-
Apr 19, 202413.1013.2013.1013.2012.78105
Apr 18, 202413.2013.2013.2013.2012.78600
Apr 17, 202413.3013.3013.3013.3012.88-
Apr 16, 202413.2013.3013.2013.3012.88-
Apr 15, 202413.3013.4013.3013.4012.97-
Apr 12, 202413.4013.5013.4013.4012.97-
Apr 11, 202413.3013.4013.3013.4012.97400
Apr 10, 202413.4013.5013.4013.4012.97-
Apr 9, 202413.4013.4013.4013.4012.97350
Apr 8, 202413.4013.5013.4013.4012.9750
Apr 5, 202413.3013.5013.3013.5013.07-
Apr 4, 202413.3013.4013.3013.4012.97-
Apr 3, 202413.5013.6013.4013.4012.97-
Apr 2, 202413.6014.0013.5013.8013.36430
Mar 28, 202413.3013.5013.3013.5013.07-
Mar 27, 202413.5013.6013.5013.5013.07950
Mar 26, 202413.4013.8013.4013.4012.971,900
Mar 25, 202413.5013.7013.4013.7013.26250
Mar 22, 202413.3013.5013.3013.5013.07-
Mar 21, 202413.2013.4013.2013.4012.97-
Mar 20, 202413.2013.3013.2013.2012.78250
Mar 19, 202413.8013.8013.3013.3012.88765
Mar 18, 202413.8014.0013.8014.0013.55150
Mar 15, 202413.7013.8013.7013.8013.36-
Mar 14, 202413.7013.7013.7013.7013.26-
Mar 13, 202413.8013.8013.8013.8013.36-
Mar 12, 202414.0014.0013.9013.9013.46-
Mar 11, 202413.9014.0013.9014.0013.55-
Mar 8, 202413.8013.8013.8013.8013.36-
Mar 7, 202413.7013.8013.7013.8013.36-
Mar 6, 202413.7013.8013.7013.8013.36135
Mar 5, 202414.0014.3013.8014.0013.552,500
Mar 4, 202414.0014.3014.0014.1013.651,050
Mar 1, 202414.1014.2013.6013.7013.26425
Feb 29, 202414.1014.1014.1014.1013.65-
Feb 28, 202414.0014.3014.0014.3013.841,505
Feb 27, 202414.0014.4014.0014.4013.94225

Related Tickers

SNT.AX Syntara Limited
0.0800
-3.61%
 
ANIP ANI Pharmaceuticals, Inc.
54.58
-0.78%
 
AMPH Amphastar Pharmaceuticals, Inc.
31.49
+0.90%
 
ALVO Alvotech
11.46
-2.63%
 
VTRS Viatris Inc.
9.53
-15.21%
 
TEVA Teva Pharmaceutical Industries Limited
16.32
-2.74%