Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

RADCOM Ltd. (RDCM)

10.98
+0.21
+(1.95%)
At close: April 24 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202511.1511.1810.8010.9810.9811,900
Apr 23, 202510.8011.1410.6610.7710.7715,400
Apr 22, 202510.6910.9410.2010.6410.6413,400
Apr 21, 202511.0611.0610.5810.6110.6120,800
Apr 17, 202510.4811.2910.4811.2811.2839,500
Apr 16, 202510.7410.8610.6310.8110.8111,600
Apr 15, 202511.1811.2110.7111.2111.2114,300
Apr 14, 202511.2011.3410.5211.2011.2017,500
Apr 11, 202510.7311.1510.4710.9210.9235,100
Apr 10, 202510.7610.8710.3610.5210.528,600
Apr 9, 202510.0811.069.8810.9510.9552,100
Apr 8, 202510.5510.8210.0410.3610.3624,500
Apr 7, 202510.3210.9010.1010.5410.5433,400
Apr 4, 202510.7911.2610.2010.6810.6839,200
Apr 3, 202511.1011.5011.0011.2011.2024,600
Apr 2, 202511.5111.8711.5111.6011.606,500
Apr 1, 202511.3711.7611.3611.6211.6228,500
Mar 31, 202511.6511.9111.3511.4311.4335,100
Mar 28, 202512.1612.2011.6611.8011.8028,100
Mar 27, 202513.0013.0012.1212.1612.1615,900
Mar 26, 202512.6112.6512.1812.1912.1914,100
Mar 25, 202512.4912.7712.1712.7012.7018,600
Mar 24, 202512.1512.4811.8012.3912.3939,900
Mar 21, 202512.0812.2511.9012.1812.1846,700
Mar 20, 202512.5112.8912.1112.3412.3415,600
Mar 19, 202511.9912.8111.9912.6812.6842,700
Mar 18, 202511.9712.1111.7711.9911.9922,100
Mar 17, 202511.8812.1611.5512.1512.1559,400
Mar 14, 202511.5212.0011.5211.8211.8243,800
Mar 13, 202511.7011.9111.2411.5911.5944,400
Mar 12, 202511.9912.2011.6411.7511.7540,400
Mar 11, 202511.6112.1911.4611.9611.9680,500
Mar 10, 202511.5011.7211.2711.6911.6984,700
Mar 7, 202511.2911.8011.1411.6911.6956,200
Mar 6, 202511.6011.7711.1111.3011.3056,300
Mar 5, 202511.4111.8911.2511.7311.7367,400
Mar 4, 202511.4711.6911.1311.6611.6661,400
Mar 3, 202512.0212.4311.3611.5411.54115,700
Feb 28, 202511.8912.2311.6612.1312.13100,700
Feb 27, 202512.4112.4211.8111.9811.9830,000
Feb 26, 202512.1712.5812.0712.3412.3463,200
Feb 25, 202512.4812.4812.0512.2612.2644,000
Feb 24, 202512.8012.8812.3112.4612.4684,500
Feb 21, 202513.7113.7112.6712.8112.81102,300
Feb 20, 202513.3513.8812.5813.7913.79178,000
Feb 19, 202512.8213.2812.8213.1613.16117,100
Feb 18, 202513.4813.4812.5312.8712.87203,600
Feb 14, 202514.0514.2413.4413.4913.49113,200
Feb 13, 202513.9214.8113.6514.0914.09141,300
Feb 12, 202515.0515.0513.6314.1614.16175,400
Feb 11, 202514.5115.0414.5114.7214.72147,000
Feb 10, 202515.5015.6614.2514.4414.44231,400
Feb 7, 202515.5015.9415.0015.4015.40232,600
Feb 6, 202515.8315.9814.5715.0115.01287,200
Feb 5, 202514.1415.3413.8114.7914.79501,400
Feb 4, 202512.9013.2512.5212.9212.9257,100
Feb 3, 202512.6312.9312.0112.8912.8947,300
Jan 31, 202513.1313.3212.5312.8312.8349,200
Jan 30, 202513.4913.7112.6312.8512.8588,100
Jan 29, 202513.0113.5612.2713.3813.3874,400
Jan 28, 202513.0713.0712.5512.8812.8855,900
Jan 27, 202513.1313.4812.2213.0513.0584,900
Jan 24, 202513.3813.6112.9613.3513.3544,800
Jan 23, 202514.0014.0813.2113.3513.3564,500
Jan 22, 202513.7114.2113.0614.1314.1379,400
Jan 21, 202514.1014.2213.3213.5113.5145,800
Jan 17, 202514.2114.3313.6314.0814.0896,600
Jan 16, 202513.0914.1312.9814.1014.10197,100
Jan 15, 202512.8413.2012.7513.0013.0040,200
Jan 14, 202513.1013.3711.9012.7712.77171,200
Jan 13, 202513.2013.2012.2112.8312.8355,100
Jan 10, 202511.9513.9811.6613.3813.38187,000
Jan 8, 202512.1012.1511.6012.1112.1134,400
Jan 7, 202512.0212.2511.8412.1312.1344,200
Jan 6, 202512.2812.2911.9011.9011.9056,900
Jan 3, 202511.8312.2811.8112.1512.1535,500
Jan 2, 202512.4212.4211.6611.6611.66100,000
Dec 31, 202412.0012.3812.0012.3612.3666,600
Dec 30, 202411.9612.0011.6111.8811.8881,500
Dec 27, 202412.0612.0711.7111.9111.9137,500
Dec 26, 202412.2612.2611.8912.0412.0421,900
Dec 24, 202411.7312.1511.7312.1012.1040,900
Dec 23, 202411.9011.9711.7011.8711.8718,000
Dec 20, 202411.5512.0011.4511.8911.8946,900
Dec 19, 202411.6811.9811.4811.6011.6020,300
Dec 18, 202412.0212.3211.4611.5711.5781,400
Dec 17, 202411.9612.0211.5611.9711.9758,300
Dec 16, 202411.5512.0011.5511.8111.8137,100
Dec 13, 202411.9811.9811.5011.6611.6618,100
Dec 12, 202411.8011.9711.8011.9111.9120,000
Dec 11, 202412.1512.1711.8112.0012.0052,700
Dec 10, 202411.5312.2011.5012.0012.0062,000
Dec 9, 202412.5812.6811.4811.5611.5672,900
Dec 6, 202412.4912.8012.1812.7712.7759,100
Dec 5, 202412.4012.7312.0112.1912.1975,000
Dec 4, 202411.9912.5011.8512.4012.40131,300
Dec 3, 202411.9612.1111.5111.8911.8960,200
Dec 2, 202412.0012.0711.7011.8311.83115,800
Nov 29, 202411.9312.2311.9311.9511.9551,200
Nov 27, 202412.3812.5411.7911.8511.8582,800
Nov 26, 202411.8512.8411.7912.2912.29175,600
Nov 25, 202411.6511.8711.2811.8011.8083,800
Nov 22, 202411.5011.9011.4911.6211.6252,500
Nov 21, 202411.4611.8411.3011.7811.7834,200
Nov 20, 202411.7011.7011.1611.2511.2518,800
Nov 19, 202411.5911.9111.4411.6811.6880,300
Nov 18, 202411.5311.8911.4111.5411.5450,500
Nov 15, 202410.9511.6810.9011.6111.6161,600
Nov 14, 202411.8011.8011.0011.0011.00143,700
Nov 13, 202411.2012.4411.0011.9911.99579,700
Nov 12, 202410.2110.8410.2110.7410.7432,600
Nov 11, 202410.5010.6810.4010.5010.5034,700
Nov 8, 202410.4510.5610.4210.4510.4521,300
Nov 7, 202410.5610.5910.3910.5610.5639,900
Nov 6, 202410.6510.6510.3410.5410.5447,700
Nov 5, 202410.4510.7410.2310.6710.6738,500
Nov 4, 202410.8210.8510.3810.6310.6348,000
Nov 1, 202410.6510.7310.1910.6310.6346,600
Oct 31, 202410.1310.8510.1210.5510.5592,300
Oct 30, 20249.8610.289.8610.2010.2057,400
Oct 29, 202410.0010.169.8110.0310.0315,900
Oct 28, 202410.2410.3210.0710.0810.0813,800
Oct 25, 202410.5310.5310.0110.1010.1035,800
Oct 24, 202410.5310.9010.4310.5910.5911,000
Oct 23, 202410.9510.9510.3010.5010.5020,200
Oct 22, 202411.0811.0810.8110.9710.977,700
Oct 21, 202410.5411.1810.5410.9010.9022,800
Oct 18, 202410.3010.6410.3010.6310.634,400
Oct 17, 202410.8710.8710.3910.3910.396,800
Oct 16, 202410.5210.9610.3310.9610.9619,000
Oct 15, 202410.4610.7110.0510.5910.5917,600
Oct 14, 202410.5110.8610.3810.5210.5219,500
Oct 11, 202410.3210.7210.3210.6210.6211,400
Oct 10, 202411.0211.0210.3810.3810.3827,200
Oct 9, 202410.5811.4510.4610.9710.9775,100
Oct 8, 20249.9610.579.8410.5410.5454,600
Oct 7, 202410.1010.109.9010.0010.0049,100
Oct 4, 202410.1410.1910.0910.1310.137,500
Oct 3, 202410.4710.839.9710.0010.0015,300
Oct 2, 202410.0910.699.9210.5710.5719,300
Oct 1, 202410.3010.559.9810.4110.4137,200
Sep 30, 202410.1910.4310.1010.3410.3480,800
Sep 27, 202410.0010.3810.0010.1910.1912,200
Sep 26, 202410.1010.159.8610.0010.0018,900
Sep 25, 20249.9210.069.8210.0610.064,700
Sep 24, 20249.8610.019.829.849.8428,300
Sep 23, 202410.6010.609.679.879.8756,000
Sep 20, 20249.9711.119.9710.7310.7360,000
Sep 19, 20249.9810.079.7410.0710.0748,900
Sep 18, 20249.7810.149.619.819.8129,600
Sep 17, 20249.559.939.509.759.7594,500
Sep 16, 20249.429.749.429.469.4665,200
Sep 13, 20249.479.539.419.509.5014,000
Sep 12, 20249.429.659.429.449.4419,900
Sep 11, 20249.459.499.369.449.446,300
Sep 10, 20249.339.679.239.399.3948,200
Sep 9, 20249.759.789.579.619.6115,100
Sep 6, 20249.619.859.429.849.8427,100
Sep 5, 20249.539.599.479.479.4716,000
Sep 4, 20249.649.669.509.569.5616,500
Sep 3, 20249.979.979.579.749.7428,200
Aug 30, 202410.1210.129.939.979.9736,400
Aug 29, 20249.9910.509.9510.0010.0064,900
Aug 28, 202410.1910.219.8310.0010.0035,100
Aug 27, 20249.8210.299.7810.2010.2068,800
Aug 26, 20249.7110.499.719.829.82177,300
Aug 23, 20249.709.779.609.709.703,700
Aug 22, 20249.599.709.579.599.5925,300
Aug 21, 20249.609.739.539.679.6724,600
Aug 20, 20249.749.809.529.559.5534,300
Aug 19, 20249.8110.009.759.809.8043,400
Aug 16, 20249.629.999.629.819.8133,500
Aug 15, 20249.659.769.589.689.6822,700
Aug 14, 20249.669.959.639.659.6547,100
Aug 13, 20249.589.999.589.699.6952,800
Aug 12, 20249.529.809.499.579.5764,500
Aug 9, 20249.389.749.309.529.5235,200
Aug 8, 20249.599.729.199.369.3658,000
Aug 7, 20249.5010.669.509.659.6587,300
Aug 6, 20249.759.999.479.509.5034,200
Aug 5, 20249.629.809.409.789.786,500
Aug 2, 20249.609.959.609.959.955,400
Aug 1, 202410.1010.109.809.909.9015,700
Jul 31, 20249.8610.479.7010.2410.2449,500
Jul 30, 20249.9010.349.509.629.6221,100
Jul 29, 202410.1610.179.909.909.904,200
Jul 26, 202410.0310.309.9510.2010.2041,300
Jul 25, 202410.2110.309.8510.0610.0613,900
Jul 24, 202410.0010.359.9810.1510.1520,000
Jul 23, 20249.6810.049.639.969.9618,000
Jul 22, 20249.519.689.489.689.684,800
Jul 19, 20249.479.599.309.599.594,100
Jul 18, 20249.509.809.349.629.624,700
Jul 17, 20249.349.579.309.519.5122,500
Jul 16, 20249.189.459.109.449.4435,300
Jul 15, 20249.309.399.219.219.218,000
Jul 12, 20249.259.489.249.369.369,200
Jul 11, 20249.089.329.089.229.2210,400
Jul 10, 20249.429.429.159.399.395,500
Jul 9, 20249.379.379.079.089.0812,500
Jul 8, 20249.339.379.209.229.2242,500
Jul 5, 20249.329.489.329.379.378,400
Jul 3, 20249.509.509.509.509.507,000
Jul 2, 20249.189.489.189.489.4819,100
Jul 1, 20249.169.299.159.299.2958,600
Jun 28, 20249.169.359.159.359.3537,500
Jun 27, 20249.309.369.119.119.1111,300
Jun 26, 20249.319.319.159.169.1610,200
Jun 25, 20249.399.509.399.499.494,200
Jun 24, 20249.559.639.379.399.394,300
Jun 21, 20249.229.659.219.539.5328,300
Jun 20, 20249.679.679.169.279.2722,000
Jun 18, 20249.379.799.379.639.6334,900
Jun 17, 20249.109.579.109.409.4037,700
Jun 14, 20249.209.209.059.059.0518,800
Jun 13, 20249.209.359.209.259.258,900
Jun 12, 20249.529.539.189.279.2710,700
Jun 11, 20249.249.579.159.339.3335,500
Jun 10, 20249.409.409.159.249.2412,100
Jun 7, 20249.819.899.459.469.4623,100
Jun 6, 20249.339.989.279.949.9443,800
Jun 5, 20249.479.529.159.239.2330,900
Jun 4, 20249.399.409.159.399.3910,000
Jun 3, 20249.509.579.389.449.4411,100
May 31, 20249.149.459.149.459.459,500
May 30, 20249.109.189.059.059.0530,400
May 29, 20249.179.259.089.159.1517,400
May 28, 20249.169.379.159.359.3517,100
May 24, 20249.179.419.159.159.1511,400
May 23, 20249.349.349.109.189.1826,800
May 22, 20249.259.559.009.319.3151,000
May 21, 20249.229.409.209.289.2826,700
May 20, 20249.509.508.879.309.3043,900
May 17, 20249.489.579.329.419.4115,200
May 16, 20249.329.719.279.379.3774,400
May 15, 202410.5410.549.189.419.4159,100
May 14, 20249.4010.549.4010.5410.5445,900
May 13, 20249.259.469.259.409.4010,400
May 10, 20249.309.329.179.259.2510,600
May 9, 20249.499.498.859.069.0629,200
May 8, 20249.569.609.269.519.5117,300
May 7, 20249.609.809.529.579.5715,200
May 6, 20249.399.819.399.699.699,200
May 3, 20249.779.829.249.529.5219,900
May 2, 20248.889.748.889.599.5928,500
May 1, 20248.709.008.608.648.6434,300
Apr 30, 20248.708.808.528.808.8020,200
Apr 29, 20248.768.898.698.708.7013,400
Apr 26, 20248.789.088.618.668.6632,500
Apr 25, 20248.919.088.618.668.6625,700

Related Tickers

CXDO Crexendo, Inc.
4.7200
+5.01%
 
ATEX Anterix Inc.
30.12
+1.07%
 
UCL uCloudlink Group Inc.
1.0250
+0.49%
 
SFTBF SoftBank Group Corp.
47.75
0.00%
 
PHI PLDT Inc.
23.41
+1.78%
 
IHS IHS Holding Limited
4.8300
+2.33%
 
TDS Telephone and Data Systems, Inc.
36.50
+2.90%
 
SURG SurgePays, Inc.
3.2300
+22.81%
 
IRDM Iridium Communications Inc.
23.04
+6.82%
 
CHT Chunghwa Telecom Co., Ltd.
39.33
+0.13%