Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Redcare Pharmacy NV (RDC.MU)

128.50
-0.50
(-0.39%)
At close: April 25 at 8:02:23 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025128.50128.50128.50128.50128.5010
Apr 24, 2025123.70129.00123.70129.00129.00100
Apr 23, 2025125.80125.80125.80125.80125.80-
Apr 22, 2025125.60125.60125.60125.60125.60-
Apr 17, 2025124.00124.00124.00124.00124.00-
Apr 16, 2025127.90127.90127.90127.90127.90-
Apr 15, 2025126.90126.90126.90126.90126.90-
Apr 14, 2025122.60122.60122.60122.60122.60-
Apr 11, 2025117.40117.40117.40117.40117.40-
Apr 10, 2025117.40117.40117.40117.40117.40200
Apr 9, 2025121.30121.30114.10114.10114.1010
Apr 8, 2025122.10131.20121.30121.30121.30303
Apr 7, 2025107.60107.60103.60103.60103.60357
Apr 4, 2025126.20126.20122.80122.80122.8010
Apr 3, 2025122.40122.40122.40122.40122.40-
Apr 2, 2025121.30124.40121.30124.40124.4040
Apr 1, 2025120.60120.60120.60120.60120.60-
Mar 31, 2025121.50121.50121.50121.50121.50-
Mar 28, 2025124.50124.50124.50124.50124.50-
Mar 27, 2025126.50126.50126.50126.50126.50-
Mar 26, 2025126.70126.70126.50126.50126.5010
Mar 25, 2025123.90123.90123.90123.90123.90-
Mar 24, 2025127.60127.60127.60127.60127.604
Mar 21, 2025129.50129.50127.20127.20127.209
Mar 20, 2025133.00133.00133.00133.00133.00-
Mar 19, 2025131.70131.70131.70131.70131.70-
Mar 18, 2025138.40138.40138.40138.40138.40-
Mar 17, 2025135.60135.60135.60135.60135.60-
Mar 14, 2025131.80137.50131.80137.50137.5083
Mar 13, 2025130.80130.80125.70126.30126.30422
Mar 12, 2025132.80132.80132.80132.80132.80-
Mar 11, 2025123.90123.90123.90123.90123.90-
Mar 10, 2025120.10121.70120.10121.70121.7012
Mar 7, 2025123.10123.10123.10123.10123.10-
Mar 6, 2025123.20123.20123.20123.20123.20-
Mar 5, 2025117.80117.80117.80117.80117.80-
Mar 4, 2025122.60122.60122.60122.60122.60-
Mar 3, 2025116.80116.80116.80116.80116.80-
Feb 28, 2025117.30117.30117.30117.30117.30-
Feb 27, 2025121.80121.80117.30117.30117.308
Feb 26, 2025116.40116.40116.30116.30116.30-
Feb 25, 2025115.50115.50115.50115.50115.50-
Feb 24, 2025114.00117.30114.00117.30117.3010
Feb 21, 2025114.70115.60114.70115.60115.603
Feb 20, 2025114.70114.70114.70114.70114.70-
Feb 19, 2025116.80116.80114.70114.70114.707
Feb 18, 2025115.80117.00115.80117.00117.004
Feb 17, 2025114.70114.70114.70114.70114.70-
Feb 14, 2025114.00114.00113.80113.80113.8050
Feb 13, 2025117.10117.10117.10117.10117.10-
Feb 12, 2025118.60118.60118.30118.30118.3055
Feb 11, 2025120.80120.80120.80120.80120.80200
Feb 10, 2025119.30119.30119.30119.30119.301
Feb 7, 2025122.60122.60122.60122.60122.60-
Feb 6, 2025123.70123.70123.70123.70123.70-
Feb 5, 2025119.60119.60119.60119.60119.60-
Feb 4, 2025119.80120.30119.80120.30120.3060
Feb 3, 2025119.50119.50119.50119.50119.50-
Jan 31, 2025122.80122.80122.80122.80122.80-
Jan 30, 2025121.00121.00121.00121.00121.00-
Jan 29, 2025124.90124.90124.90124.90124.90-
Jan 28, 2025122.10122.10122.10122.10122.10-
Jan 27, 2025125.30125.30122.10122.10122.1062
Jan 24, 2025122.60125.50122.60125.30125.30189
Jan 23, 2025116.70116.70116.70116.70116.70-
Jan 22, 2025118.20118.20117.40117.40117.4035
Jan 21, 2025120.80120.80117.30117.30117.3010
Jan 20, 2025121.70121.70120.50120.50120.5058
Jan 17, 2025120.80123.60120.80123.60123.6016
Jan 16, 2025120.20120.90120.20120.90120.9060
Jan 15, 2025118.20118.20118.20118.20118.20-
Jan 14, 2025114.60118.00114.60118.00118.0050
Jan 13, 2025124.60124.60114.60114.60114.60110
Jan 10, 2025125.70125.70123.80123.80123.8075
Jan 9, 2025127.00129.70123.50125.40125.401,786
Jan 8, 2025124.20124.20122.10122.10122.1075
Jan 7, 2025127.30127.30127.30127.30127.30-
Jan 6, 2025127.50127.50127.30127.30127.30200
Jan 3, 2025131.70131.70131.70131.70131.70-
Jan 2, 2025131.90131.90131.90131.90131.90100
Dec 30, 2024136.10136.10136.10136.10136.10-
Dec 27, 2024138.10138.10138.10138.10138.10-
Dec 23, 2024136.70136.70136.70136.70136.70-
Dec 20, 2024134.70134.70134.70134.70134.70-
Dec 19, 2024136.60136.60136.60136.60136.6012
Dec 18, 2024139.80140.70136.40138.70138.70393
Dec 17, 2024149.10149.10149.10149.10149.10-
Dec 16, 2024151.20151.20151.20151.20151.20-
Dec 13, 2024159.70159.70151.20151.20151.2015
Dec 12, 2024159.70159.70159.70159.70159.70-
Dec 11, 2024157.20157.20157.20157.20157.20-
Dec 10, 2024157.20157.20157.20157.20157.20-
Dec 9, 2024157.90157.90157.90157.90157.9010
Dec 6, 2024154.30155.80154.30155.80155.8085
Dec 5, 2024154.30154.30154.30154.30154.30-
Dec 4, 2024154.90154.90151.50151.50151.507
Dec 3, 2024149.80153.20149.80153.20153.2010
Dec 2, 2024148.60149.80148.60149.80149.8025
Nov 29, 2024147.80147.80146.60146.60146.604
Nov 28, 2024145.40145.40145.40145.40145.40-
Nov 27, 2024145.40145.40145.40145.40145.40-
Nov 26, 2024147.20147.20147.20147.20147.20-
Nov 25, 2024145.30145.30145.30145.30145.30-
Nov 22, 2024143.20143.90143.20143.90143.9020
Nov 21, 2024147.50147.50147.50147.50147.50-
Nov 20, 2024147.50147.50147.50147.50147.50-
Nov 19, 2024148.60148.60148.60148.60148.60-
Nov 18, 2024152.60152.60152.20152.20152.20130
Nov 15, 2024154.80154.80154.80154.80154.80380
Nov 14, 2024162.70162.70162.70162.70162.70-
Nov 13, 2024162.10162.10162.10162.10162.10-
Nov 12, 2024169.30169.30169.10169.10169.102
Nov 11, 2024167.40168.90167.40168.90168.9080
Nov 8, 2024153.70153.70153.70153.70153.70-
Nov 7, 2024146.60146.60146.60146.60146.60-
Nov 6, 2024145.90145.90145.90145.90145.90-
Nov 5, 2024143.50145.10143.50145.10145.1050
Nov 4, 2024141.50141.50141.50141.50141.50-
Nov 1, 2024141.00141.00141.00141.00141.00-
Oct 31, 2024147.10147.10147.10147.10147.10-
Oct 30, 2024148.00148.00148.00148.00148.00-
Oct 29, 2024148.70148.70148.70148.70148.70-
Oct 28, 2024150.50150.50150.50150.50150.5065
Oct 25, 2024148.10151.70148.10150.90150.9055
Oct 24, 2024142.30142.30142.30142.30142.30-
Oct 23, 2024142.90142.90142.90142.90142.90-
Oct 22, 2024142.00142.00142.00142.00142.00-
Oct 21, 2024144.00144.00144.00144.00144.00-
Oct 18, 2024144.60144.60144.60144.60144.60-
Oct 17, 2024145.20145.20143.70143.70143.70200
Oct 16, 2024143.90146.00143.90144.80144.80205
Oct 15, 2024143.90143.90143.90143.90143.90-
Oct 14, 2024142.20142.20142.20142.20142.20-
Oct 11, 2024139.40142.10139.40142.10142.1018
Oct 10, 2024136.60136.60136.60136.60136.60-
Oct 9, 2024133.20133.20133.20133.20133.20-
Oct 8, 2024134.00134.00134.00134.00134.00-
Oct 7, 2024136.40136.40136.40136.40136.408
Oct 4, 2024134.80134.80134.80134.80134.80-
Oct 3, 2024134.80134.80134.80134.80134.80-
Oct 2, 2024137.00137.00137.00137.00137.00-
Oct 1, 2024131.10131.10131.10131.10131.10-
Sep 30, 2024134.70134.70130.50130.50130.50100
Sep 27, 2024129.50129.50129.50129.50129.50-
Sep 26, 2024129.50129.50129.50129.50129.50-
Sep 25, 2024123.30123.30123.30123.30123.30-
Sep 24, 2024123.30123.30123.30123.30123.30-
Sep 23, 2024120.60120.60120.60120.60120.605
Sep 20, 2024119.80119.80119.80119.80119.80-
Sep 19, 2024116.90116.90116.90116.90116.90-
Sep 18, 2024117.90117.90117.90117.90117.90-
Sep 17, 2024119.00119.00119.00119.00119.00-
Sep 16, 2024122.20122.20122.20122.20122.20-
Sep 13, 2024122.60122.60122.60122.60122.60-
Sep 12, 2024117.80120.20117.80120.20120.2040
Sep 11, 2024119.60119.60119.60119.60119.60-
Sep 10, 2024120.50120.50120.50120.50120.50-
Sep 9, 2024117.50117.50117.50117.50117.50-
Sep 6, 2024119.20119.20119.20119.20119.20-
Sep 5, 2024120.40120.40120.40120.40120.40-
Sep 4, 2024116.80116.80116.80116.80116.80-
Sep 3, 2024120.80120.80120.80120.80120.80-
Sep 2, 2024125.60125.60125.60125.60125.60-
Aug 30, 2024119.00119.00119.00119.00119.00-
Aug 29, 2024117.50119.00117.50119.00119.0025
Aug 28, 2024119.70119.70119.70119.70119.70-
Aug 27, 2024120.20120.20120.20120.20120.2015
Aug 26, 2024122.60122.60122.60122.60122.60-
Aug 23, 2024128.90128.90122.60122.60122.6070
Aug 22, 2024131.30131.30129.30129.30129.3020
Aug 21, 2024132.00132.00131.30131.30131.305
Aug 20, 2024133.50135.70133.10133.10133.1063
Aug 19, 2024138.20138.20138.20138.20138.20-
Aug 16, 2024137.00137.00137.00137.00137.00-
Aug 15, 2024135.80135.80135.80135.80135.80-
Aug 14, 2024137.40137.40137.40137.40137.40-
Aug 13, 2024138.40138.40137.50137.50137.50100
Aug 12, 2024138.80138.80138.80138.80138.80-
Aug 9, 2024140.80140.80140.80140.80140.80-
Aug 8, 2024140.50140.50140.50140.50140.50-
Aug 7, 2024140.50140.50140.50140.50140.50-
Aug 6, 2024135.70135.70135.50135.50135.5030
Aug 5, 2024137.20137.20129.70129.80129.80105
Aug 2, 2024137.20137.20137.20137.20137.20-
Aug 1, 2024140.40140.40140.40140.40140.40-
Jul 31, 2024145.80145.80145.80145.80145.80-
Jul 30, 2024130.00147.60130.00147.60147.60255
Jul 29, 2024134.40134.40134.40134.40134.40-
Jul 26, 2024133.00133.00133.00133.00133.00-
Jul 25, 2024133.70133.70133.70133.70133.70-
Jul 24, 2024138.70138.70138.70138.70138.70-
Jul 23, 2024139.30139.30139.30139.30139.30-
Jul 22, 2024138.80138.80138.80138.80138.80-
Jul 19, 2024138.80138.80138.80138.80138.80-
Jul 18, 2024139.70141.40138.40138.40138.40358
Jul 17, 2024140.70140.70140.00140.00140.0010
Jul 16, 2024139.80141.00139.80141.00141.0085
Jul 15, 2024137.90139.80137.90139.80139.80100
Jul 12, 2024134.80138.30134.80137.90137.9010
Jul 11, 2024140.60140.60135.50135.50135.506
Jul 10, 2024137.70137.70137.70137.70137.7012
Jul 9, 2024137.30137.30137.30137.30137.30-
Jul 8, 2024134.40137.10134.40137.10137.1010
Jul 5, 2024129.90135.20129.90134.10134.10510
Jul 4, 2024119.30127.50119.30126.80126.8060
Jul 3, 2024107.80107.80107.80107.80107.80-
Jul 2, 2024112.60113.30108.50108.50108.50210
Jul 1, 2024113.80113.80113.80113.80113.8060
Jun 28, 2024116.00116.00116.00116.00116.00-
Jun 27, 2024118.80119.70116.00116.00116.0030
Jun 26, 2024119.90120.50119.90120.50120.5020
Jun 25, 2024120.30120.30120.30120.30120.30-
Jun 24, 2024116.90116.90116.90116.90116.90-
Jun 21, 2024116.00116.80116.00116.60116.6040
Jun 20, 2024115.70115.70115.70115.70115.70-
Jun 19, 2024114.70114.70114.70114.70114.70-
Jun 18, 2024111.20111.20111.20111.20111.20-
Jun 17, 2024112.10112.10111.00111.00111.00150
Jun 14, 2024113.30113.30111.50111.50111.50100
Jun 13, 2024116.80116.80113.30113.30113.309
Jun 12, 2024117.60117.60117.60117.60117.60-
Jun 11, 2024114.80117.60114.80117.60117.6060
Jun 10, 2024117.30117.30115.20115.20115.208
Jun 7, 2024117.20118.80117.20118.80118.808
Jun 6, 2024116.80117.80116.50117.80117.8065
Jun 5, 2024114.40114.40114.40114.40114.40-
Jun 4, 2024117.10117.10114.30114.30114.3020
Jun 3, 2024115.10115.10115.10115.10115.10-
May 31, 2024115.40115.40115.40115.40115.40-
May 30, 2024113.40113.40113.40113.40113.40-
May 29, 2024117.00117.00117.00117.00117.00-
May 28, 2024112.20117.40112.20116.40116.401,037
May 27, 2024108.10108.10108.10108.10108.10-
May 24, 2024104.60108.30104.60108.10108.1034
May 23, 2024101.40104.80101.40104.80104.80100
May 22, 202497.60101.4097.60101.40101.4011
May 21, 2024104.50104.5096.3097.6097.601,365
May 20, 2024108.80108.80108.80108.80108.8040
May 17, 2024120.30120.30107.70109.50109.50169
May 16, 2024119.70120.50119.70120.50120.5022
May 15, 2024117.10117.10116.80116.80116.8030
May 14, 2024120.50121.00112.50112.50112.50138
May 13, 2024124.20124.20120.30120.30120.3038
May 10, 2024125.60125.60124.20124.20124.2010
May 9, 2024128.60128.60125.80125.80125.8010
May 8, 2024134.90134.90128.60128.60128.6060
May 7, 2024131.80135.10131.80135.10135.1010
May 6, 2024128.70131.80128.70131.80131.8020
May 3, 2024125.40125.40125.40125.40125.40-
May 2, 2024126.90126.90125.00125.00125.0010
Apr 30, 2024128.80128.80128.00128.00128.0010
Apr 29, 2024130.40130.40130.40130.40130.4072
Apr 26, 2024130.70130.70130.70130.70130.70-
Apr 25, 2024135.70135.70130.60131.20131.20255