NasdaqGM - Nasdaq Real Time Price USD
Republic Digital Acquisition Company Unit (RDAGU)
10.15
0.00
(0.00%)
As of 9:58:57 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 13,120 |
| May 2, 2025 | 10.15 | 10.16 | 10.15 | 10.15 | 10.15 | 680,200 |
| May 1, 2025 | 10.15 | 10.18 | 10.15 | 10.15 | 10.15 | 11,211,800 |
Related Tickers
DAAQU Digital Asset Acquisition Corp. Units
10.23
0.00%
LCCCU Lakeshore Acquisition III Corp. Unit
10.06
0.00%
GTENU Gores Holdings X, Inc. Units
10.09
+0.20%
CCIX Churchill Capital Corp IX
11.22
0.00%
CGCTU Cartesian Growth Corporation III Unit
10.03
+0.20%
CHACU Crane Harbor Acquisition Corp. Units
10.02
0.00%
NPACU New Providence Acquisition Corp. III Units
10.04
-0.10%
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share
11.01
-0.63%
TACOU Berto Acquisition Corp. Unit
10.18
+0.25%
RAAQU Real Asset Acquisition Corp. Unit
10.06
-0.05%