Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Recticel SA/NV (RCZ.F)

Compare
9.96
-0.04
(-0.40%)
At close: April 4 at 8:05:39 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20259.969.969.969.969.96-
Apr 3, 202510.0010.0010.0010.0010.00-
Apr 2, 202510.1810.1810.1810.1810.18-
Apr 1, 202510.0410.0410.0410.0410.04-
Mar 31, 202510.4210.4210.4210.4210.42-
Mar 28, 202510.4410.4410.4410.4410.44-
Mar 27, 202510.4810.4810.4810.4810.48-
Mar 26, 202510.6810.6810.6810.6810.68-
Mar 25, 202510.6210.6210.6210.6210.62-
Mar 24, 202510.7010.7010.7010.7010.70-
Mar 21, 202510.8210.8210.8210.8210.82-
Mar 20, 202510.8810.8810.8810.8810.88-
Mar 19, 202510.6410.6410.6410.6410.64-
Mar 18, 202510.6410.6410.6410.6410.64-
Mar 17, 202510.4810.4810.4810.4810.48-
Mar 14, 202510.4410.4410.4410.4410.44-
Mar 13, 202510.6610.6610.6610.6610.66-
Mar 12, 202510.5610.5610.5610.5610.56-
Mar 11, 202511.1811.1811.1811.1811.18-
Mar 10, 202511.1811.1811.1811.1811.18-
Mar 7, 202511.1011.1011.1011.1011.10-
Mar 6, 202510.6210.6210.6210.6210.62-
Mar 5, 202510.6010.6010.6010.6010.60-
Mar 4, 202510.5810.5810.5810.5810.58-
Mar 3, 202510.7210.7210.7210.7210.72-
Feb 28, 202510.7010.7010.7010.7010.70-
Feb 27, 202510.8810.8810.8810.8810.88-
Feb 26, 202510.6010.6010.6010.6010.60-
Feb 25, 202510.7210.7210.7210.7210.72-
Feb 24, 202510.5610.5610.5610.5610.56-
Feb 21, 202510.2810.2810.2810.2810.28-
Feb 20, 202510.1410.1410.1410.1410.14-
Feb 19, 202510.2210.2210.2210.2210.22-
Feb 18, 202510.1210.1210.1210.1210.12-
Feb 17, 202510.1210.1210.1210.1210.12-
Feb 14, 20259.999.999.999.999.99-
Feb 13, 20259.919.919.919.919.91-
Feb 12, 20259.819.819.819.819.81-
Feb 11, 20259.679.689.679.689.6849
Feb 10, 20259.829.829.829.829.82-
Feb 7, 20259.729.729.729.729.72-
Feb 6, 20259.559.559.559.559.55-
Feb 5, 20259.819.819.819.819.81-
Feb 4, 20259.869.869.869.869.86-
Feb 3, 20259.849.849.849.849.84-
Jan 31, 202510.1010.1010.1010.1010.10-
Jan 30, 20259.819.819.819.819.81-
Jan 29, 20259.869.869.869.869.86-
Jan 28, 20259.679.679.679.679.67-
Jan 27, 20259.489.489.489.489.48-
Jan 24, 20259.419.419.419.419.41-
Jan 23, 20259.449.449.449.449.44-
Jan 22, 20259.559.559.559.559.55-
Jan 21, 20259.489.489.489.489.48-
Jan 20, 20259.579.579.579.579.57-
Jan 17, 20259.669.669.669.669.66-
Jan 16, 20259.779.779.779.779.77-
Jan 15, 20259.689.689.689.689.68-
Jan 14, 20259.729.729.729.729.72-
Jan 13, 20259.889.889.889.889.88-
Jan 10, 202510.0010.0010.0010.0010.00-
Jan 9, 202510.0010.0010.0010.0010.00-
Jan 8, 202510.2210.2210.2210.2210.22-
Jan 7, 202510.2010.2010.2010.2010.20-
Jan 6, 202510.2210.2210.2210.2210.22-
Jan 3, 202510.3010.3010.3010.3010.30-
Jan 2, 202510.4410.4410.4410.4410.44-
Dec 30, 202410.4010.4010.4010.4010.40-
Dec 27, 202410.6210.6210.6210.6210.62-
Dec 23, 202410.1010.1010.1010.1010.10-
Dec 20, 202410.0210.0210.0210.0210.02-
Dec 19, 202410.2210.2210.2210.2210.22-
Dec 18, 202410.5010.5010.5010.5010.50-
Dec 17, 202410.7010.7010.7010.7010.70-
Dec 16, 202410.8010.8010.8010.8010.80-
Dec 13, 202411.0211.0211.0211.0211.02-
Dec 12, 202411.0411.0411.0411.0411.04-
Dec 11, 202410.9410.9410.9410.9410.94-
Dec 10, 202410.9410.9410.9410.9410.94-
Dec 9, 202410.9610.9610.9610.9610.96-
Dec 6, 202411.2811.2811.2811.2811.28-
Dec 5, 202411.3611.3611.3611.3611.36-
Dec 4, 202411.1811.1811.1811.1811.18-
Dec 3, 202410.8010.8010.8010.8010.80-
Dec 2, 202410.8010.8010.8010.8010.80-
Nov 29, 202410.8410.8410.8410.8410.84-
Nov 28, 202410.7410.7410.7410.7410.74-
Nov 27, 202410.7810.7810.7810.7810.78-
Nov 26, 202410.8810.8810.8810.8810.88-
Nov 25, 202410.8610.8610.8610.8610.86-
Nov 22, 202410.8810.8810.8810.8810.88-
Nov 21, 202410.8810.8810.8810.8810.88-
Nov 20, 202411.0411.0411.0411.0411.04-
Nov 19, 202410.9810.9810.9810.9810.98-
Nov 18, 202411.3811.3811.3811.3811.38-
Nov 15, 202411.2411.2411.2411.2411.24-
Nov 14, 202411.2811.2811.2811.2811.28-
Nov 13, 202411.2811.2811.2811.2811.28-
Nov 12, 202411.5811.5811.5811.5811.58-
Nov 11, 202411.8011.8011.8011.8011.80-
Nov 8, 202411.4411.4411.4411.4411.44-
Nov 7, 202411.3411.3411.3411.3411.34-
Nov 6, 202411.1811.1811.1811.1811.18-
Nov 5, 202411.4811.4811.4811.4811.48-
Nov 4, 202411.7611.7611.7611.7611.76-
Nov 1, 202411.9211.9211.9211.9211.92-
Oct 31, 202411.5011.5011.5011.5011.50-
Oct 30, 202411.6611.6611.6611.6611.66-
Oct 29, 202411.7411.7411.7411.7411.74-
Oct 28, 202411.8011.8011.8011.8011.80-
Oct 25, 202411.6411.6411.6411.6411.64-
Oct 24, 202411.6211.6211.6211.6211.62-
Oct 23, 202411.8011.8011.8011.8011.80-
Oct 22, 202411.8811.8811.8811.8811.88-
Oct 21, 202412.0812.0812.0812.0812.08-
Oct 18, 202412.2812.2812.2812.2812.28-
Oct 17, 202412.3212.3212.3212.3212.32-
Oct 16, 202412.2212.2212.2212.2212.22-
Oct 15, 202412.4812.4812.4812.4812.48-
Oct 14, 202412.6612.6612.6612.6612.66-
Oct 11, 202412.7212.7212.7212.7212.72-
Oct 10, 202413.0213.0213.0213.0213.02-
Oct 9, 202412.9612.9612.9612.9612.96-
Oct 8, 202412.7612.7612.7612.7612.76-
Oct 7, 202412.7812.7812.7812.7812.78-
Oct 4, 202412.3812.3812.3812.3812.38-
Oct 3, 202412.6012.6012.6012.6012.60-
Oct 2, 202413.0213.0213.0213.0213.02-
Oct 1, 202413.0813.0813.0813.0813.08-
Sep 30, 202413.1013.1013.1013.1013.10-
Sep 27, 202413.1813.1813.1813.1813.18-
Sep 26, 202413.1413.1413.1413.1413.14-
Sep 25, 202412.9412.9412.9412.9412.94-
Sep 24, 202413.1413.1413.1413.1413.14-
Sep 23, 202412.9812.9812.9812.9812.98-
Sep 20, 202413.1413.1413.1413.1413.14-
Sep 19, 202413.1813.1813.1813.1813.18-
Sep 18, 202412.9212.9212.9212.9212.92-
Sep 17, 202412.5012.5012.5012.5012.50-
Sep 16, 202412.4412.4412.4412.4412.44-
Sep 13, 202412.2412.2412.2412.2412.24-
Sep 12, 202412.2812.2812.2812.2812.28-
Sep 11, 202412.1212.1212.1212.1212.12-
Sep 10, 202412.1612.1612.1612.1612.16-
Sep 9, 202412.0412.0412.0412.0412.04-
Sep 6, 202412.0212.0212.0212.0212.02-
Sep 5, 202411.8611.8611.8611.8611.86-
Sep 4, 202412.1412.1412.1412.1412.14-
Sep 3, 202412.2812.2812.2812.2812.28-
Sep 2, 202412.3612.3612.3612.3612.36-
Aug 30, 202411.9211.9211.9211.9211.92-
Aug 29, 202411.6011.6011.6011.6011.60-
Aug 28, 202411.5411.5411.5411.5411.54-
Aug 27, 202411.5211.5211.5211.5211.52-
Aug 26, 202411.8611.8611.8611.8611.86-
Aug 23, 202411.8611.8611.8611.8611.86-
Aug 22, 202411.9011.9011.9011.9011.90-
Aug 21, 202411.7011.7011.7011.7011.70-
Aug 20, 202411.9211.9211.9211.9211.92-
Aug 19, 202411.7011.7011.7011.7011.70-
Aug 16, 202411.9211.9211.9211.9211.92-
Aug 15, 202411.8811.8811.8811.8811.88-
Aug 14, 202411.7211.7211.7211.7211.72-
Aug 13, 202411.7211.7211.7211.7211.72-
Aug 12, 202411.7211.7211.7211.7211.72-
Aug 9, 202411.6811.6811.6811.6811.68-
Aug 8, 202411.6011.6011.6011.6011.60-
Aug 7, 202411.6011.6011.6011.6011.60-
Aug 6, 202411.5011.5011.5011.5011.50-
Aug 5, 202411.4811.4811.4811.4811.48-
Aug 2, 202412.0212.0212.0212.0212.02-
Aug 1, 202412.1812.1812.1812.1812.18-
Jul 31, 202412.5012.5012.5012.5012.50-
Jul 30, 202412.5812.5812.5812.5812.58-
Jul 29, 202412.4612.4612.4612.4612.46-
Jul 26, 202412.4612.4612.4612.4612.46-
Jul 25, 202412.7612.7612.7612.7612.76-
Jul 24, 202413.1813.1813.1813.1813.18-
Jul 23, 202413.1013.1013.1013.1013.10-
Jul 22, 202412.7812.7812.7812.7812.78-
Jul 19, 202412.8812.8812.8812.8812.88-
Jul 18, 202412.7612.7612.7612.7612.76-
Jul 17, 202412.6612.6612.6612.6612.66-
Jul 16, 202412.4212.4212.4212.4212.42-
Jul 15, 202412.6612.6612.6612.6612.66-
Jul 12, 202412.5412.5412.5412.5412.54-
Jul 11, 202412.4212.4212.4212.4212.42-
Jul 10, 202412.4212.4212.4212.4212.42-
Jul 9, 202412.5612.5612.5612.5612.56-
Jul 8, 202412.6012.6012.6012.6012.60-
Jul 5, 202412.3812.3812.3812.3812.38-
Jul 4, 202412.3212.3212.3212.3212.32-
Jul 3, 202412.2212.2212.2212.2212.22-
Jul 2, 202411.9611.9611.9611.9611.96-
Jul 1, 202412.3812.3812.3812.3812.38-
Jun 28, 202412.4812.4812.4812.4812.48-
Jun 27, 202412.3412.3412.3412.3412.34-
Jun 26, 202412.5412.5412.5412.5412.54-
Jun 25, 202412.8412.8412.8412.8412.84-
Jun 24, 202413.0213.0213.0213.0213.02-
Jun 21, 202413.1813.1813.1813.1813.18-
Jun 20, 202413.1013.1013.1013.1013.10-
Jun 19, 202412.9812.9812.9812.9812.98-
Jun 18, 202412.9612.9612.9612.9612.96-
Jun 17, 202412.8012.8012.8012.8012.80-
Jun 14, 202413.1213.1213.1213.1213.12-
Jun 13, 202413.2813.2813.2813.2813.28-
Jun 12, 202412.8812.8812.8812.8812.88-
Jun 11, 202413.0413.0413.0413.0413.04-
Jun 10, 202412.8012.8012.8012.8012.80-
Jun 7, 202412.7212.7212.7212.7212.72-
Jun 6, 202412.7612.7612.7612.7612.76-
Jun 5, 202412.8812.8812.8812.8812.88-
Jun 4, 202413.6413.6413.6413.6413.64-
Jun 3, 202413.7413.7413.7413.7413.74-
May 31, 202414.0214.0214.0214.0214.02-
May 30, 2024 0.31 Dividend
May 30, 202413.6613.6613.6613.6613.66-
May 29, 202413.8413.8413.8413.8413.53-
May 28, 202414.0014.0014.0014.0013.69-
May 27, 202414.1414.1414.1414.1413.82-
May 24, 202413.7213.7213.7213.7213.41-
May 23, 202413.6813.6813.6813.6813.37-
May 22, 202413.6013.6013.6013.6013.30-
May 21, 202413.7213.7213.7213.7213.41-
May 20, 202413.7813.7813.7813.7813.47-
May 17, 202413.3813.3813.3813.3813.08-
May 16, 202413.8413.8413.8413.8413.53-
May 15, 202413.9213.9213.9213.9213.61-
May 14, 202413.5613.5613.5613.5613.26-
May 13, 202413.3413.3413.3413.3413.04-
May 10, 202413.2413.2413.2413.2412.94-
May 9, 202413.1413.1413.1413.1412.85-
May 8, 202413.0013.0013.0013.0012.71-
May 7, 202412.7212.7212.7212.7212.44-
May 6, 202412.7212.8212.7212.8212.5330
May 3, 202412.4612.4612.4612.4612.18-
May 2, 202412.2412.2412.2412.2411.97-
Apr 30, 202412.2612.2612.2612.2611.99-
Apr 29, 202412.0212.0212.0212.0211.75-
Apr 26, 202411.9211.9211.9211.9211.65-
Apr 25, 202411.8811.8811.8811.8811.61-
Apr 24, 202412.0012.0012.0012.0011.73-
Apr 23, 202411.8611.8611.8611.8611.59-
Apr 22, 202411.5211.5211.5211.5211.26-
Apr 19, 202411.6411.6411.6411.6411.38-
Apr 18, 202412.0012.0012.0012.0011.73-
Apr 17, 202412.0012.0012.0012.0011.73-
Apr 16, 202411.7611.7611.7611.7611.50-
Apr 15, 202412.0612.0612.0612.0611.79-
Apr 12, 202412.1212.1212.1212.1211.85-
Apr 11, 202412.0612.0612.0612.0611.79-
Apr 10, 202412.1812.1812.1812.1811.91-
Apr 9, 202411.5411.5411.5411.5411.28-
Apr 8, 202411.5611.5611.5611.5611.30-
Apr 5, 202411.6211.7411.6211.7411.4810
Apr 4, 202411.4211.4211.4211.4211.16-