Dusseldorf - Delayed Quote EUR

Recticel SA (RCZ.DU)

11.12
+0.30
+(2.77%)
At close: May 9 at 8:11:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 202511.1211.1211.1211.1211.12-
May 8, 202510.8210.8210.8210.8210.82-
May 7, 202510.7810.7810.7810.7810.78-
May 6, 202510.6010.6010.6010.6010.60-
May 5, 202510.7010.7010.7010.7010.70-
May 2, 202510.6010.6010.6010.6010.60-
Apr 30, 202510.6210.6210.6210.6210.62-
Apr 29, 202510.4210.4210.4210.4210.42-
Apr 28, 20259.919.919.919.919.91-
Apr 25, 202510.1010.1010.1010.1010.10-
Apr 24, 202510.3410.3410.3410.3410.34-
Apr 23, 202510.2410.2410.2410.2410.24-
Apr 22, 202510.1010.1010.1010.1010.10-
Apr 17, 202510.3610.3610.3610.3610.36-
Apr 16, 202510.2010.2010.2010.2010.20-
Apr 15, 202510.0610.0610.0610.0610.06-
Apr 14, 202510.0810.0810.0810.0810.08-
Apr 11, 20259.859.859.859.859.85-
Apr 10, 202510.0410.0410.0410.0410.04-
Apr 9, 20259.499.499.499.499.49-
Apr 8, 20259.449.449.449.449.44-
Apr 7, 20259.379.379.379.379.37-
Apr 4, 202510.0010.0010.0010.0010.00-
Apr 3, 202510.0410.0410.0410.0410.04-
Apr 2, 202510.2410.2410.2410.2410.24-
Apr 1, 202510.1210.1210.1210.1210.12-
Mar 31, 202510.4610.4610.4610.4610.46-
Mar 28, 202510.5010.5010.5010.5010.50-
Mar 27, 202510.5210.5210.5210.5210.52-
Mar 26, 202510.7410.7410.7410.7410.74-
Mar 25, 202510.7210.7210.7210.7210.72-
Mar 24, 202510.7810.7810.7810.7810.78-
Mar 21, 202510.8810.8810.8810.8810.88-
Mar 20, 202510.9610.9610.9610.9610.96-
Mar 19, 202510.7010.7010.7010.7010.70-
Mar 18, 202510.7010.7010.7010.7010.70-
Mar 17, 202510.5210.5210.5210.5210.52-
Mar 14, 202510.5210.5210.5210.5210.52-
Mar 13, 202510.7010.7010.7010.7010.70-
Mar 12, 202510.6210.6210.6210.6210.62-
Mar 11, 202511.2411.2411.2411.2411.24-
Mar 10, 202511.2411.2411.2411.2411.24-
Mar 7, 202511.1611.1611.1611.1611.16-
Mar 6, 202510.7010.7010.7010.7010.70-
Mar 5, 202510.6810.6810.6810.6810.68-
Mar 4, 202510.5810.5810.5810.5810.58-
Mar 3, 202510.7410.7410.7410.7410.74-
Feb 28, 202510.7010.7010.7010.7010.70-
Feb 27, 202510.9010.9010.9010.9010.90-
Feb 26, 202510.6610.6610.6610.6610.66-
Feb 25, 202510.7210.7210.7210.7210.72-
Feb 24, 202510.5810.5810.5810.5810.58-
Feb 21, 202510.3210.3210.3210.3210.32-
Feb 20, 202510.1810.1810.1810.1810.18-
Feb 19, 202510.2810.2810.2810.2810.28-
Feb 18, 202510.1610.1610.1610.1610.16-
Feb 17, 202510.1610.1610.1610.1610.16-
Feb 14, 202510.0210.0210.0210.0210.02-
Feb 13, 20259.969.969.969.969.96-
Feb 12, 20259.869.869.869.869.86-
Feb 11, 20259.709.709.709.709.70-
Feb 10, 20259.869.869.869.869.86-
Feb 7, 20259.749.749.749.749.74-
Feb 6, 20259.559.559.559.559.55-
Feb 5, 20259.789.789.789.789.78-
Feb 4, 20259.839.839.839.839.83-
Feb 3, 20259.859.859.859.859.85-
Jan 31, 202510.0810.0810.0810.0810.08-
Jan 30, 20259.819.819.819.819.81-
Jan 29, 20259.899.899.899.899.89-
Jan 28, 20259.669.669.669.669.66-
Jan 27, 20259.539.539.539.539.53-
Jan 24, 20259.439.549.439.549.545
Jan 23, 20259.419.419.419.419.41-
Jan 22, 20259.549.549.549.549.54-
Jan 21, 20259.509.509.509.509.50-
Jan 20, 20259.579.579.579.579.57-
Jan 17, 20259.649.649.649.649.64-
Jan 16, 20259.819.819.819.819.81-
Jan 15, 20259.709.709.709.709.70-
Jan 14, 20259.739.739.739.739.73-
Jan 13, 20259.859.859.859.859.85-
Jan 10, 202510.0010.0010.0010.0010.00-
Jan 9, 20259.969.969.969.969.96-
Jan 8, 202510.2210.2210.2210.2210.22-
Jan 7, 202510.2010.2010.2010.2010.20-
Jan 6, 202510.2210.2210.2210.2210.22-
Jan 3, 202510.2810.2810.2810.2810.28-
Jan 2, 202510.4210.4210.4210.4210.42-
Dec 30, 202410.3810.3810.2810.2810.28-
Dec 27, 202410.5610.5610.5610.5610.56-
Dec 23, 202410.0810.0810.0810.0810.08-
Dec 20, 202410.0010.0010.0010.0010.00-
Dec 19, 202410.2010.2010.2010.2010.20-
Dec 18, 202410.5210.5210.5210.5210.52-
Dec 17, 202410.6810.6810.6810.6810.68-
Dec 16, 202410.7810.7810.7810.7810.78-
Dec 13, 202411.1011.1011.1011.1011.10-
Dec 12, 202411.1211.1211.1211.1211.12-
Dec 11, 202410.9210.9210.9210.9210.92-
Dec 10, 202410.9210.9210.9210.9210.92-
Dec 9, 202411.0211.0211.0211.0211.02-
Dec 6, 202411.3211.3211.3211.3211.32-
Dec 5, 202411.4011.4011.4011.4011.40-
Dec 4, 202411.2411.2411.2411.2411.24-
Dec 3, 202410.8210.8210.8210.8210.82-
Dec 2, 202410.7810.7810.7810.7810.78-
Nov 29, 202410.8210.8210.8210.8210.82-
Nov 28, 202410.7610.7610.7610.7610.76-
Nov 27, 202410.7610.7610.7610.7610.76-
Nov 26, 202410.8410.8410.8410.8410.84-
Nov 25, 202410.8810.8810.8810.8810.88-
Nov 22, 202410.9010.9010.9010.9010.90-
Nov 21, 202410.9010.9010.9010.9010.90-
Nov 20, 202411.0611.0611.0611.0611.06-
Nov 19, 202411.0411.0411.0411.0411.04-
Nov 18, 202411.4611.4611.4611.4611.46-
Nov 15, 202411.3211.3211.3211.3211.32-
Nov 14, 202411.3411.3411.3411.3411.34-
Nov 13, 202411.3611.3611.3611.3611.36-
Nov 12, 202411.6411.6411.6411.6411.64-
Nov 11, 202411.7811.7811.7811.7811.78-
Nov 8, 202411.5211.5211.5211.5211.52-
Nov 7, 202411.4011.4011.4011.4011.40-
Nov 6, 202411.4011.4011.4011.4011.40-
Nov 5, 202411.5611.5611.5611.5611.56-
Nov 4, 202411.8411.8411.8411.8411.84-
Nov 1, 202411.9811.9811.9811.9811.98-
Oct 31, 202411.5611.5611.5611.5611.56-
Oct 30, 202411.7411.7411.7411.7411.74-
Oct 29, 202411.8011.8011.8011.8011.80-
Oct 28, 202411.7811.7811.7811.7811.78-
Oct 25, 202411.7211.7211.7211.7211.72-
Oct 24, 202411.7011.7011.7011.7011.70-
Oct 23, 202411.9011.9011.9011.9011.90-
Oct 22, 202411.9411.9411.9411.9411.94-
Oct 21, 202412.1412.1412.1412.1412.14-
Oct 18, 202412.3412.3412.3412.3412.34-
Oct 17, 202412.4012.4012.4012.4012.40-
Oct 16, 202412.1612.1612.1612.1612.16-
Oct 15, 202412.5612.5612.5612.5612.56-
Oct 14, 202412.7212.7212.7212.7212.72-
Oct 11, 202412.8012.8012.8012.8012.80-
Oct 10, 202413.1013.1013.1013.1013.10-
Oct 9, 202413.0013.0013.0013.0013.00-
Oct 8, 202412.8412.8412.8412.8412.84-
Oct 7, 202412.8812.8812.8812.8812.88-
Oct 4, 202412.4412.4412.4412.4412.44-
Oct 3, 202412.6812.6812.4212.4212.42-
Oct 2, 202413.0613.0613.0613.0613.06-
Oct 1, 202413.1813.1813.1813.1813.18-
Sep 30, 202413.1613.1613.1613.1613.16-
Sep 27, 202413.2213.2213.2213.2213.22-
Sep 26, 202413.2013.2013.2013.2013.20-
Sep 25, 202412.9812.9812.9812.9812.98-
Sep 24, 202413.2013.2013.2013.2013.20-
Sep 23, 202413.0613.0613.0613.0613.06-
Sep 20, 202413.2013.2013.2013.2013.20-
Sep 19, 202413.2613.2613.2613.2613.26-
Sep 18, 202413.0013.0013.0013.0013.00-
Sep 17, 202412.5412.5412.5412.5412.54-
Sep 16, 202412.5012.5012.5012.5012.50-
Sep 13, 202412.3012.3012.3012.3012.30-
Sep 12, 202412.3612.3612.3612.3612.36-
Sep 11, 202412.2012.2012.2012.2012.20-
Sep 10, 202412.2212.2212.2212.2212.22-
Sep 9, 202412.0412.0412.0412.0412.04-
Sep 6, 202412.0612.0612.0612.0612.06-
Sep 5, 202411.9211.9211.9211.9211.92-
Sep 4, 202412.1812.1812.1812.1812.18-
Sep 3, 202412.3412.3412.3412.3412.34-
Sep 2, 202412.4812.4812.4812.4812.48-
Aug 30, 202412.0212.0212.0212.0212.02-
Aug 29, 202411.5811.5811.5811.5811.58-
Aug 28, 202411.6611.6611.6611.6611.66-
Aug 27, 202411.6011.6011.6011.6011.60-
Aug 26, 202411.9211.9211.9211.9211.92-
Aug 23, 202411.9411.9411.9411.9411.94-
Aug 22, 202411.9611.9611.9611.9611.96-
Aug 21, 202411.7611.7611.7611.7611.76-
Aug 20, 202412.0012.0012.0012.0012.00-
Aug 19, 202411.7611.7611.7611.7611.76-
Aug 16, 202411.9211.9211.9211.9211.92-
Aug 15, 202411.9011.9011.9011.9011.90-
Aug 14, 202411.7211.7211.7211.7211.72-
Aug 13, 202411.8211.8211.8211.8211.82-
Aug 12, 202411.8211.8211.8211.8211.82-
Aug 9, 202411.7611.7611.7611.7611.76-
Aug 8, 202411.6611.6611.6611.6611.66-
Aug 7, 202411.6011.6011.6011.6011.60-
Aug 6, 202411.5211.5211.5211.5211.52-
Aug 5, 202411.5811.5811.5811.5811.58-
Aug 2, 202412.0412.0412.0412.0412.04-
Aug 1, 202412.2012.2012.2012.2012.20-
Jul 31, 202412.5812.5812.5812.5812.58-
Jul 30, 202412.6612.6612.6612.6612.66-
Jul 29, 202412.5612.5612.5612.5612.56-
Jul 26, 202412.5612.5612.5612.5612.56-
Jul 25, 202412.7812.7812.7812.7812.78-
Jul 24, 202413.2013.2013.2013.2013.20-
Jul 23, 202413.1813.1813.1813.1813.18-
Jul 22, 202412.8812.8812.8812.8812.88-
Jul 19, 202412.9812.9812.9812.9812.98-
Jul 18, 202412.8412.8412.8412.8412.84-
Jul 17, 202412.7012.7012.7012.7012.70-
Jul 16, 202412.4812.4812.4812.4812.48-
Jul 15, 202412.7012.7012.7012.7012.70-
Jul 12, 202412.6212.6212.6212.6212.62-
Jul 11, 202412.5212.5212.5212.5212.52-
Jul 10, 202412.4812.4812.4812.4812.48-
Jul 9, 202412.6212.6212.6212.6212.62-
Jul 8, 202412.6412.6412.6412.6412.64-
Jul 5, 202412.4812.4812.4812.4812.48-
Jul 4, 202412.4212.4212.4212.4212.42-
Jul 3, 202412.3412.3412.3412.3412.34-
Jul 2, 202412.0012.0012.0012.0012.00-
Jul 1, 202412.5012.5012.5012.5012.50-
Jun 28, 202412.6012.6012.6012.6012.60-
Jun 27, 202412.4412.4412.4412.4412.44-
Jun 26, 202412.6412.6412.6412.6412.64-
Jun 25, 202412.8812.8812.8812.8812.88-
Jun 24, 202413.1213.1213.1213.1213.12-
Jun 21, 202413.2213.2213.2213.2213.22-
Jun 20, 202413.2013.2013.2013.2013.20-
Jun 19, 202413.0413.0413.0413.0413.04-
Jun 18, 202413.0613.0613.0613.0613.06-
Jun 17, 202412.8812.8812.8812.8812.88-
Jun 14, 202413.2213.2213.2213.2213.22-
Jun 13, 202413.3213.3213.3213.3213.32-
Jun 12, 202412.9812.9812.9812.9812.98-
Jun 11, 202413.1413.1413.1413.1413.14-
Jun 10, 202412.8412.8412.8412.8412.84-
Jun 7, 202412.7812.7812.7812.7812.78-
Jun 6, 202412.8612.8612.8612.8612.86-
Jun 5, 202412.9412.9412.9412.9412.94-
Jun 4, 202413.6813.6813.6813.6813.68-
Jun 3, 202413.8013.8013.8013.8013.80-
May 31, 202414.0814.0814.0814.0814.08-
May 30, 2024 0.31 Dividend
May 30, 202413.6613.6613.6613.6613.66-
May 29, 202413.8813.8813.8813.8813.57-
May 28, 202414.0414.0414.0414.0413.73-
May 27, 202414.1814.1814.1814.1813.86-
May 24, 202413.7813.7813.7813.7813.47-
May 23, 202413.7213.7213.7213.7213.41-
May 22, 202413.6613.6613.6613.6613.35-
May 21, 202413.7613.7613.7613.7613.45-
May 20, 202413.8013.8013.7813.7813.47-
May 17, 202413.4213.4213.4213.4213.12-
May 16, 202413.8813.8813.8813.8813.57-
May 15, 202413.9813.9813.9813.9813.67-
May 14, 202413.5813.5813.5813.5813.28-
May 13, 202413.4013.4013.4013.4013.10-
May 10, 202413.2813.2813.2813.2812.98-
May 9, 202413.1813.2813.1813.2812.98-

Related Tickers

STO3.F Sto SE & Co. KGaA
118.80
+3.48%
 
N7E.F Natural Cool Holdings Limited
0.0230
0.00%
 
LXI.DU Lennox International Inc
506.60
-1.63%
 
N7E.SG Natural Cool Holdings Ltd
0.0230
0.00%
 
V92.DU LU-VE SpA
29.95
+1.53%
 
STO3.DU Sto SE & Co KGaA
115.80
-2.20%
 
KRX.DU Kingspan Group PLC
76.75
+1.25%
 
N7E.HM Natural Cool Holdings Ltd
0.0210
-8.70%
 
MF3.SG Perma-Pipe International Holdings Inc
11.70
+1.74%
 
N7E.MU Natural Cool Holdings Ltd
0.0225
0.00%