OPR - Delayed Quote USD
RCUS Feb 2025 15.000 put (RCUS250221P00015000)
1.8000
0.0000
(0.00%)
As of January 27 at 10:11:18 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | 1.5200 | 2 |
| Jan 14, 2025 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 10 |
| Jan 10, 2025 | 1.0500 | 1.9100 | 1.0500 | 1.9100 | 1.9100 | 30 |
| Jan 6, 2025 | 2.3500 | 2.3500 | 1.5500 | 1.5500 | 1.5500 | 4 |
| Jan 3, 2025 | 1.3500 | 1.3500 | 1.2200 | 1.2200 | 1.2200 | 6 |
| Dec 30, 2024 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | 1.4500 | 40 |