OPR - Delayed Quote USD
RCUS Feb 2025 10.000 put (RCUS250221P00010000)
0.1000
+0.0200
+(25.00%)
As of 1:28:48 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 31, 2025 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 3 |
Jan 30, 2025 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 0.0800 | 5 |
Jan 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
Jan 28, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 9 |