13.24
-0.14
(-1.01%)
As of 10:52:44 AM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS250221C00012500 | 1/22/2025 12:48 PM | 12.5 | 1.80 | 0.75 | 2.80 | 0.00 | 0.00% | 1 | 9 | 108.98% |
| RCUS250221C00015000 | 1/30/2025 2:36 PM | 15 | 0.40 | 0.00 | 0.45 | 0.00 | 0.00% | 10 | 32 | 59.38% |
| RCUS250221C00017500 | 1/30/2025 1:06 PM | 17.5 | 0.10 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 223 | 83.59% |
| RCUS250221C00020000 | 1/28/2025 12:39 PM | 20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 12 | 92.19% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS250221P00007500 | 1/24/2025 11:22 AM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 11 | 216.02% |
| RCUS250221P00010000 | 1/30/2025 2:55 PM | 10 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 20 | 72.66% |
| RCUS250221P00012500 | 1/28/2025 11:00 AM | 12.5 | 0.60 | 0.00 | 1.40 | 0.00 | 0.00% | 19 | 176 | 81.84% |
| RCUS250221P00015000 | 1/27/2025 10:11 AM | 15 | 1.80 | 1.45 | 4.60 | 0.00 | 0.00% | 10 | 120 | 147.66% |
| RCUS250221P00020000 | 1/15/2025 10:05 AM | 20 | 5.80 | 4.60 | 9.00 | 0.00 | 0.00% | - | 1 | 90.63% |
Related Tickers
IMCR Immunocore Holdings plc
32.85
+0.74%
CGEM Cullinan Therapeutics, Inc.
10.98
-0.05%
DAWN Day One Biopharmaceuticals, Inc.
12.80
-0.47%
MRUS Merus N.V.
41.53
-0.10%
ALXO ALX Oncology Holdings Inc.
1.3650
+4.60%
BCYC Bicycle Therapeutics plc
13.16
+3.05%
IMVT Immunovant, Inc.
21.97
-0.45%
ZLAB Zai Lab Limited
27.81
-0.11%
REPL Replimune Group, Inc.
13.93
+2.28%
SNDX Syndax Pharmaceuticals, Inc.
14.27
+0.42%