NasdaqCM - Nasdaq Real Time Price USD
Recon Technology, Ltd. (RCON)
1.5500
+0.0400
+(2.65%)
At close: April 22 at 4:00:00 PM EDT
1.6800
+0.13
+(8.39%)
After hours: April 22 at 6:07:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCON250718C00002500 | 1/21/2025 1:36 PM | 2.5 | 0.55 | 0.20 | 0.65 | 0.00 | 0.00% | 3 | 2 | 220.31% |
| RCON250718C00007500 | 3/6/2025 10:04 AM | 7.5 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 26 | 28 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
RVS1.F Dawson Geophysical Company
0.8500
-2.86%
NWP.SG Newpark Resources Inc
5.0000
-0.99%
BRYFF Bri-Chem Corp.
0.2400
+2.13%
PLSDF Pulse Seismic Inc.
1.7400
0.00%
ETOLF Enterprise Group, Inc.
0.8900
-0.21%
NSFDF NXT Energy Solutions Inc.
0.1700
0.00%
VTOL Bristow Group Inc.
28.60
+0.78%
RNGR Ranger Energy Services, Inc.
12.44
+1.14%
RES RPC, Inc.
5.0000
+1.21%
KLXE KLX Energy Services Holdings, Inc.
1.7700
+7.27%