Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Resources Connection, Inc. (RCO.F)

Compare
4.5400
+0.0200
+(0.44%)
As of 8:02:58 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20254.54004.54004.54004.54004.54002,500
Apr 8, 20254.60004.60004.52004.52004.5200-
Apr 7, 20254.64004.64004.60004.60004.6000-
Apr 4, 20254.72004.72004.62004.62004.6200-
Apr 3, 20255.95005.95004.98004.98004.9800-
Apr 2, 20256.05006.05006.05006.05006.0500-
Apr 1, 20255.95006.10005.95006.10006.10002,500
Mar 31, 20255.95006.05005.95006.05006.0500-
Mar 28, 20256.15006.15005.95005.95005.9500-
Mar 27, 20256.10006.20006.10006.20006.2000-
Mar 26, 20256.10006.15006.10006.15006.1500-
Mar 25, 20256.25006.25006.15006.15006.1500-
Mar 24, 20256.15006.15006.15006.15006.1500-
Mar 21, 20256.20006.20006.20006.20006.2000-
Mar 20, 20256.20006.25006.20006.25006.2500-
Mar 19, 20256.20006.20006.20006.20006.2000-
Mar 18, 20256.20006.25006.20006.25006.2500-
Mar 17, 20256.25006.25006.25006.25006.2500-
Mar 14, 20256.10006.30006.10006.30006.3000-
Mar 13, 20256.20006.20006.15006.15006.1500-
Mar 12, 20256.20006.25006.20006.25006.2500-
Mar 11, 20256.40006.40006.25006.25006.2500-
Mar 10, 20256.60006.60006.50006.50006.5000-
Mar 7, 20256.55006.65006.55006.65006.6500-
Mar 6, 20256.45006.65006.45006.65006.6500-
Mar 5, 20256.50006.50006.50006.50006.5000-
Mar 4, 20256.60006.60006.60006.60006.6000-
Mar 3, 20256.90006.95006.70006.70006.7000575
Feb 28, 20256.90006.95006.90006.95006.9500-
Feb 27, 20256.95007.00006.95007.00007.0000-
Feb 26, 20256.85006.95006.85006.95006.9500-
Feb 25, 20256.95006.95006.90006.90006.9000-
Feb 24, 20257.05007.05007.05007.05007.0500-
Feb 21, 20257.20007.20007.20007.20007.2000-
Feb 20, 20257.50007.65007.25007.25007.2500300
Feb 19, 20257.45007.60007.45007.60007.6000-
Feb 18, 20257.40007.45007.40007.45007.4500-
Feb 17, 20257.40007.45007.40007.45007.4500-
Feb 14, 2025 0.1265 Dividend
Feb 14, 20257.65007.65007.45007.45007.4500-
Feb 13, 20257.85007.85007.70007.70007.560015
Feb 12, 20257.90007.95007.90007.95007.8055-
Feb 11, 20257.75007.95007.75007.95007.8055-
Feb 10, 20257.60007.60007.60007.60007.4618-
Feb 7, 20257.65007.65007.65007.65007.5109-
Feb 6, 20257.95007.95007.95007.95007.8055-
Feb 5, 20257.90007.95007.90007.95007.8055-
Feb 4, 20257.75008.00007.75008.00007.8545-
Feb 3, 20258.10008.10007.85007.85007.70739
Jan 31, 20258.05008.05008.05008.05007.9036-
Jan 30, 20258.05008.05008.05008.05007.9036-
Jan 29, 20258.00008.15008.00008.15008.0018-
Jan 28, 20258.10008.10008.10008.10007.9527-
Jan 27, 20258.10008.10008.10008.10007.9527-
Jan 24, 20258.00008.15008.00008.15008.0018-
Jan 23, 20258.10008.10008.10008.10007.9527-
Jan 22, 20258.20008.20008.20008.20008.0509-
Jan 21, 20258.05008.25008.05008.25008.1000-
Jan 20, 20258.10008.10008.10008.10007.9527-
Jan 17, 20258.20008.20008.20008.20008.0509-
Jan 16, 20258.10008.25008.10008.25008.1000-
Jan 15, 20258.10008.20008.10008.20008.0509-
Jan 14, 20258.10008.35008.10008.25008.1000420
Jan 13, 20258.05008.05008.05008.05007.9036-
Jan 10, 20258.15008.15008.10008.10007.9527-
Jan 9, 20258.15008.25008.15008.25008.1000-
Jan 8, 20258.45008.45008.25008.25008.1000-
Jan 7, 20258.40008.65008.40008.50008.345515
Jan 6, 20258.65008.65008.65008.65008.4927-
Jan 3, 20258.35008.35008.35008.35008.1982-
Jan 2, 20258.10008.40008.10008.40008.2473-
Dec 30, 20247.95007.95007.95007.95007.8055-
Dec 27, 20247.90008.00007.90008.00007.8545-
Dec 23, 20247.70007.70007.65007.65007.5109-
Dec 20, 20247.65007.85007.65007.85007.7073-
Dec 19, 20247.60007.75007.60007.75007.6091-
Dec 18, 20247.85007.85007.70007.70007.5600-
Dec 17, 20247.70007.95007.70007.95007.8055-
Dec 16, 20248.05008.05008.05008.05007.9036-
Dec 13, 20248.25008.25008.15008.15008.0018-
Dec 12, 20248.25008.30008.25008.30008.1491-
Dec 11, 20248.20008.35008.20008.35008.1982-
Dec 10, 20248.00008.20008.00008.20008.0509-
Dec 9, 20248.00008.10008.00008.10007.9527-
Dec 6, 20247.90007.90007.90007.90007.7564-
Dec 5, 20247.90007.95007.90007.95007.8055-
Dec 4, 20247.90008.00007.90008.00007.8545-
Dec 3, 20248.00008.00007.95007.95007.8055-
Dec 2, 20247.90008.05007.90008.05007.9036-
Nov 29, 20247.85007.90007.85007.90007.7564-
Nov 28, 20247.90007.95007.90007.95007.8055-
Nov 27, 20247.90008.15007.90007.90007.7564123
Nov 26, 20247.95008.05007.95008.00007.8545-
Nov 25, 20247.90007.90007.90007.90007.7564-
Nov 22, 20247.85008.05007.85008.05007.9036-
Nov 21, 20247.75008.00007.75008.00007.8545-
Nov 20, 20247.70007.85007.70007.85007.7073-
Nov 19, 20247.75007.75007.75007.75007.6091-
Nov 18, 20247.80007.80007.80007.80007.6582-
Nov 15, 2024 0.1265 Dividend
Nov 15, 20248.00008.00007.90007.90007.7564-
Nov 14, 20248.15008.15008.10008.10007.8153-
Nov 13, 20248.30008.30008.25008.25007.9600-
Nov 12, 20248.25008.35008.25008.35008.0565-
Nov 11, 20248.10008.10008.10008.10007.8153-
Nov 8, 20248.10008.15008.10008.15007.8635-
Nov 7, 20248.20008.20008.15008.15007.8635-
Nov 6, 20247.45007.45007.45007.45007.1881-
Nov 5, 20247.20007.20007.20007.20006.9469-
Nov 4, 20247.20007.30007.20007.30007.0434-
Nov 1, 20247.30007.30007.30007.30007.0434-
Oct 31, 20247.50007.50007.35007.35007.0916-
Oct 30, 20247.50007.60007.50007.60007.3328-
Oct 29, 20247.55007.60007.55007.60007.3328-
Oct 28, 20247.40007.65007.40007.65007.3811-
Oct 25, 20247.50007.50007.50007.50007.2364-
Oct 24, 20247.50007.65007.50007.55007.2846600
Oct 23, 20247.60007.60007.55007.55007.2846-
Oct 22, 20247.65007.75007.65007.75007.4776-
Oct 21, 20247.70007.75007.70007.75007.4776-
Oct 18, 20247.70007.70007.70007.70007.4293-
Oct 17, 20247.75007.80007.75007.80007.5258600
Oct 16, 20247.60007.85007.60007.85007.5741-
Oct 15, 20247.50007.70007.50007.70007.4293-
Oct 14, 20247.55007.55007.55007.55007.2846-
Oct 11, 20247.45007.45007.45007.45007.1881-
Oct 10, 20247.50007.50007.50007.50007.2364-
Oct 9, 20247.45007.60007.45007.60007.3328-
Oct 8, 20247.35007.50007.35007.50007.2364-
Oct 7, 20247.50007.50007.40007.40007.1399-
Oct 4, 20247.45007.45007.45007.45007.1881-
Oct 3, 20247.50007.65007.50007.65007.3811-
Oct 2, 20248.40008.40008.40008.40008.1047-
Oct 1, 20248.55008.55008.55008.55008.2495-
Sep 30, 20248.35008.35008.35008.35008.0565-
Sep 27, 20248.30008.40008.30008.40008.1047-
Sep 26, 20248.20008.35008.20008.35008.0565-
Sep 25, 20248.30008.30008.30008.30008.0082-
Sep 24, 20248.50008.50008.45008.45008.1530-
Sep 23, 20248.80008.80008.80008.80008.4907-
Sep 20, 20248.95009.00008.95009.00008.6836-
Sep 19, 20248.80008.80008.80008.80008.4907-
Sep 18, 20248.85008.85008.85008.85008.5389-
Sep 17, 20248.80009.00008.80009.00008.6836-
Sep 16, 20248.85008.90008.85008.90008.5872-
Sep 13, 20248.75009.00008.75009.00008.6836-
Sep 12, 20248.70008.70008.70008.70008.3942-
Sep 11, 20248.75008.80008.75008.80008.4907-
Sep 10, 20248.50008.90008.50008.90008.5872-
Sep 9, 20248.50008.50008.50008.50008.2012-
Sep 6, 20248.70008.70008.60008.60008.2977-
Sep 5, 20248.85008.85008.85008.85008.5389-
Sep 4, 20249.00009.00008.90008.90008.5872-
Sep 3, 20249.25009.25009.15009.15008.8284-
Sep 2, 20249.25009.25009.25009.25008.9248-
Aug 30, 20249.20009.40009.20009.40009.0696-
Aug 29, 20249.00009.25009.00009.25008.9248-
Aug 28, 20248.95009.15008.95009.15008.8284-
Aug 27, 20249.00009.05009.00009.05008.7319-
Aug 26, 20248.95008.95008.95008.95008.6354-
Aug 23, 2024 0.1265 Dividend
Aug 23, 20248.85009.00008.85009.00008.6836-
Aug 22, 20249.05009.05008.95008.95008.5003-
Aug 21, 20248.85009.10008.85009.10008.6428-
Aug 20, 20249.10009.10008.95008.95008.5003-
Aug 19, 20249.05009.15009.05009.15008.6903-
Aug 16, 20249.15009.15009.15009.15008.6903-
Aug 15, 20248.95008.95008.95008.95008.5003-
Aug 14, 20248.90009.05008.90009.05008.5953-
Aug 13, 20248.95008.95008.95008.95008.5003-
Aug 12, 20249.05009.05009.05009.05008.5953-
Aug 9, 20249.20009.20009.15009.15008.6903-
Aug 8, 20249.15009.15009.15009.15008.6903-
Aug 7, 20249.65009.65009.30009.30008.8327-
Aug 6, 20249.65009.80009.65009.80009.3076-
Aug 5, 202410.100010.100010.100010.10009.5925-
Aug 2, 202410.200010.200010.200010.20009.6875-
Aug 1, 202410.900010.900010.300010.30009.7825-
Jul 31, 202410.900011.000010.900011.000010.4473-
Jul 30, 202410.600010.900010.600010.900010.3523-
Jul 29, 202410.600010.800010.600010.800010.2574-
Jul 26, 202410.500010.500010.500010.50009.9724-
Jul 25, 202410.400010.600010.400010.600010.0674-
Jul 24, 202410.000010.800010.000010.50009.97241,000
Jul 23, 202410.400010.400010.100010.10009.5925-
Jul 22, 202410.100010.100010.100010.10009.5925-
Jul 19, 20249.60009.60009.60009.60009.1177-
Jul 18, 20249.85009.85009.75009.75009.2601-
Jul 17, 20249.900010.00009.900010.00009.4976-
Jul 16, 20249.300010.00009.300010.00009.4976-
Jul 15, 20249.25009.55009.25009.55009.0702432
Jul 12, 20249.30009.35009.30009.35008.8802-
Jul 11, 20248.85009.35008.85009.35008.8802-
Jul 10, 20248.90008.95008.90008.95008.5003-
Jul 9, 20249.20009.20008.95008.95008.5003-
Jul 8, 20249.30009.30009.30009.30008.8327-
Jul 5, 20249.60009.60009.40009.40008.9277-
Jul 4, 20249.60009.70009.60009.70009.2126-
Jul 3, 20249.55009.70009.55009.70009.2126-
Jul 2, 20249.80009.80009.65009.65009.1651194
Jul 1, 202410.100010.100010.100010.10009.5925-
Jun 28, 202410.200010.200010.200010.20009.6875-
Jun 27, 202410.100010.200010.100010.20009.6875-
Jun 26, 202410.000010.200010.000010.20009.6875-
Jun 25, 20249.900010.00009.900010.00009.4976-
Jun 24, 20249.650010.00009.650010.00009.4976-
Jun 21, 20249.85009.85009.85009.85009.3551-
Jun 20, 20249.70009.85009.70009.85009.3551-
Jun 19, 20249.70009.80009.70009.80009.3076-
Jun 18, 20249.70009.75009.70009.75009.2601-
Jun 17, 20249.75009.75009.70009.70009.2126-
Jun 14, 20249.80009.85009.80009.85009.3551-
Jun 13, 20249.70009.85009.70009.85009.3551-
Jun 12, 20249.85009.85009.80009.80009.3076-
Jun 11, 20249.65009.90009.65009.90009.4026-
Jun 10, 202410.100010.100010.100010.10009.5925-
Jun 7, 202410.000010.100010.000010.10009.5925-
Jun 6, 202410.200010.200010.100010.10009.5925-
Jun 5, 202410.200010.300010.200010.30009.7825-
Jun 4, 202410.200010.300010.200010.30009.7825-
Jun 3, 202410.400010.400010.400010.40009.8775-
May 31, 202410.200010.200010.200010.20009.6875-
May 30, 20249.950010.20009.950010.20009.6875-
May 29, 202410.100010.100010.000010.00009.4976-
May 28, 202410.100010.200010.100010.20009.6875-
May 27, 202410.100010.100010.100010.10009.5925-
May 24, 202410.100010.200010.100010.20009.6875-
May 23, 202410.200010.200010.100010.10009.5925-
May 22, 202410.100010.200010.100010.20009.6875-
May 21, 202410.300010.300010.200010.20009.6875-
May 20, 202410.400010.400010.400010.40009.8775-
May 17, 202410.400010.400010.400010.40009.8775-
May 16, 202410.300010.500010.300010.50009.9724-
May 15, 2024 0.1265 Dividend
May 15, 202410.500010.500010.500010.50009.9724-
May 14, 202410.600010.600010.600010.60009.9344-
May 13, 202410.300010.300010.300010.30009.6533-
May 10, 202410.400010.400010.300010.30009.6533-
May 9, 202410.400010.400010.400010.40009.7470-
May 8, 202410.200010.400010.200010.40009.7470-
May 7, 202410.300010.300010.300010.30009.6533-
May 6, 202410.200010.200010.200010.20009.5596-
May 3, 202410.300010.300010.300010.30009.6533-
May 2, 202410.200010.200010.200010.20009.5596-
Apr 30, 202410.200010.200010.200010.20009.5596-
Apr 29, 202410.200010.300010.200010.30009.6533-
Apr 26, 202410.100010.100010.100010.10009.4658-
Apr 25, 202410.300010.300010.200010.20009.5596-
Apr 24, 202410.400010.400010.400010.40009.7470-
Apr 23, 202410.400010.400010.400010.40009.7470-
Apr 22, 202410.400010.500010.400010.50009.8407-
Apr 19, 202410.200010.500010.200010.50009.8407-
Apr 18, 202410.200010.200010.200010.20009.5596-
Apr 17, 202410.400010.600010.300010.30009.6533377
Apr 16, 202410.500010.500010.500010.50009.8407-
Apr 15, 202410.700010.700010.700010.700010.0282-
Apr 12, 202410.900010.900010.900010.900010.2156-
Apr 11, 202410.800010.900010.800010.900010.2156-
Apr 10, 202411.000011.000010.900010.900010.2156-
Apr 9, 202410.800011.100010.800011.100010.4031-