Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

READ2N USD Price (RCM-USD)

0.26
-0.00
(-0.62%)
As of 10:55:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.2612120.2623410.2608180.2623410.262341225
Apr 29, 20250.2647790.2661360.2612100.2612120.261212160
Apr 28, 20250.2659270.2672210.2626400.2647790.2647791,308
Apr 27, 20250.2686260.2687630.2635510.2659270.265927163
Apr 26, 20250.2654990.2881090.2653710.2686260.2686261,772
Apr 25, 20250.2665930.2704340.2654990.2654990.2654991,871
Apr 24, 20250.2707940.2707940.2662010.2665930.266593-
Apr 23, 20250.2741620.2761590.2693060.2707940.270794-
Apr 22, 20250.2710550.2762670.2707570.2741620.2741623,227
Apr 21, 20250.2694140.2757630.2694140.2710550.2710557
Apr 20, 20250.2698270.2708730.2686670.2694140.269414447
Apr 19, 20250.2718680.2718680.2690360.2698270.26982777
Apr 18, 20250.2703080.2718680.2703080.2718680.271868-
Apr 17, 20250.2669480.2711670.2336810.2703080.270308-
Apr 16, 20250.2661910.2684370.2646530.2669480.26694846
Apr 15, 20250.2680320.2705000.2639500.2661910.266191-
Apr 14, 20250.2675750.2728680.2675750.2680320.2680322,148
Apr 13, 20250.2760530.2760530.2671600.2675750.267575-
Apr 12, 20250.2705680.2793480.2686660.2760530.276053-
Apr 11, 20250.2656950.2707940.2648970.2705680.270568-
Apr 10, 20250.2708560.2708560.2559960.2656950.2656956,883
Apr 9, 20250.2560470.2716270.2496240.2708560.270856-
Apr 8, 20250.2588630.2622170.2546370.2560470.2560471,895
Apr 7, 20250.2568850.2899280.2420960.2588630.2588631,032
Apr 6, 20250.2755410.2766170.2552280.2568850.256885267
Apr 5, 20250.2798620.2798620.2754260.2755410.275541844
Apr 4, 20250.2761240.2815190.2746980.2798620.279862-
Apr 3, 20250.2666930.2835520.2666930.2761240.2761241,171
Apr 2, 20250.2928680.2928680.2666880.2666930.2666934,080
Apr 1, 20250.2899470.3131940.2899470.2928680.292868649
Mar 31, 20250.2852840.2899470.2834990.2899470.289947-
Mar 30, 20250.2880230.3247640.2466740.2852840.285284-
Mar 29, 20250.2973480.3045310.2858980.2880230.288023101
Mar 28, 20250.3061010.3073390.2957440.2973480.297348561
Mar 27, 20250.2977570.3136320.2977570.3061010.306101-
Mar 26, 20250.3020990.3020990.2971550.2977570.297757-
Mar 25, 20250.3040990.3079980.3020990.3020990.302099-
Mar 24, 20250.3063530.3068640.2478560.3040990.3040991,846
Mar 23, 20250.2997340.3063530.2973980.3063530.30635334
Mar 22, 20250.3035800.3035800.2995850.2997340.29973422
Mar 21, 20250.3008740.3050010.3008690.3035800.303580-
Mar 20, 20250.2979790.3043740.2953610.3008740.300874-
Mar 19, 20250.3022340.3202870.2931980.2979790.2979792,043
Mar 18, 20250.3012990.3083940.3011830.3022340.3022342,582
Mar 17, 20250.2900670.3073680.2898500.3012990.301299273
Mar 16, 20250.2966840.2975600.2881650.2900670.290067-
Mar 15, 20250.2835060.3182160.2834330.2966840.2966845,906
Mar 14, 20250.2788230.2896910.2786620.2835060.2835066,815
Mar 13, 20250.2755280.2981440.2394500.2788230.2788238,062
Mar 12, 20250.2681800.2756980.2655410.2755280.2755285,039
Mar 11, 20250.2569000.3244100.2460550.2681800.2681808,631
Mar 10, 20250.2627400.2984590.2523460.2569000.2569008,531
Mar 9, 20250.2834200.3093900.2625980.2627400.26274011,499
Mar 8, 20250.2813980.2855960.2812370.2834200.28342013,668
Mar 7, 20250.2825270.3010610.2731750.2813980.2813984,757
Mar 6, 20250.2829670.2870850.2783190.2825270.2825275,188
Mar 5, 20250.2763850.2870850.2745850.2829670.2829672,754
Mar 4, 20250.2729050.3119410.2640850.2763850.2763852,596
Mar 3, 20250.2948030.2948030.2714490.2729050.27290512,116
Mar 2, 20250.2858360.3015140.2841160.2948030.29480312,196
Mar 1, 20250.2779510.2875850.2779510.2858360.285836269
Feb 28, 20250.2886160.2886160.2689620.2779510.2779512,840
Feb 27, 20250.2912210.2951390.2801720.2886160.2886162,314
Feb 26, 20250.2979540.2983570.2851480.2923030.292303199
Feb 25, 20250.2960260.3025530.2812050.2979540.2979542,546
Feb 24, 20250.3139930.3143330.2934640.2960260.2960262,642
Feb 23, 20250.3196080.3216420.3113270.3139930.3139931,409
Feb 22, 20250.3088000.3225130.3088000.3196080.319608270
Feb 21, 20250.3216390.3216390.3037000.3088000.308800239
Feb 20, 20250.3121880.3216390.3090350.3216390.321639355
Feb 19, 20250.3076070.3143490.3063720.3121880.3121886,546
Feb 18, 20250.3232260.3232260.3017350.3076070.3076071,116
Feb 17, 20250.3246840.3293650.3175290.3232260.3232261,330
Feb 16, 20250.3189300.3351450.3175480.3246840.3246841,687
Feb 15, 20250.3171270.3243730.3157800.3189300.3189309,084
Feb 14, 20250.3226750.3269080.3164110.3171270.3171272,786
Feb 13, 20250.3397020.3485390.3213650.3226750.3226758,345
Feb 12, 20250.3105490.3430810.3007300.3397020.33970217,964
Feb 11, 20250.3001280.3128250.3001280.3105490.31054912,096
Feb 10, 20250.2961920.3002520.2878830.3001280.30012811,329
Feb 9, 20250.2961050.3080190.2895240.2961920.2961922,020
Feb 8, 20250.2770840.3014820.2755020.2961050.2961058,031
Feb 7, 20250.2755730.2836760.2734750.2770840.2770845,029
Feb 6, 20250.2723530.2805930.2723530.2755730.2755734,811
Feb 5, 20250.2728180.2776400.2688990.2723530.2723537,507
Feb 4, 20250.2943150.2944220.2671860.2728180.272818258
Feb 3, 20250.2928850.2967400.2576710.2943150.294315594
Feb 2, 20250.3130280.3161280.2917760.2928850.292885127
Feb 1, 20250.3184370.3251510.3130050.3130280.3130283,367
Jan 31, 20250.3239320.3286400.3183340.3184370.3184372,182
Jan 30, 20250.3197040.3243890.3183430.3239320.32393272
Jan 29, 20250.3168320.3233360.3168320.3197040.319704373
Jan 28, 20250.3244850.3260770.3168040.3168320.316832182
Jan 27, 20250.3213050.3244860.3071080.3244850.324485825
Jan 26, 20250.3273020.3273020.3213050.3213050.32130527
Jan 25, 20250.3239760.3275130.3235540.3273020.327302127
Jan 24, 20250.3294890.3295230.3239380.3239760.323976201
Jan 23, 20250.3314830.3314830.3251290.3294890.329489288
Jan 22, 20250.3315270.3345170.3299890.3314830.331483116
Jan 21, 20250.3256800.3315420.3229280.3315270.331527476
Jan 20, 20250.3255340.3371270.3235880.3256800.325680341
Jan 19, 20250.3376630.3413160.3255250.3255340.325534456
Jan 18, 20250.3479800.3487470.3349270.3376630.3376631,113
Jan 17, 20250.3450540.3567350.3450540.3479800.34798012,315
Jan 16, 20250.3484380.3488310.3422200.3450540.345054891
Jan 15, 20250.3413290.3488350.3385830.3484380.348438251
Jan 14, 20250.3361800.3413310.3361800.3413290.341329161
Jan 13, 20250.3362190.3407260.3210980.3361800.3361804,622
Jan 12, 20250.3402130.3402130.3354360.3362190.336219555
Jan 11, 20250.3365800.3404580.3344370.3402130.34021354
Jan 10, 20250.3296400.3397000.3296400.3365800.33658069
Jan 9, 20250.3380720.3394060.3287700.3296400.32964066
Jan 8, 20250.3366930.3416410.3320710.3380720.338072162
Jan 7, 20250.3556090.3556190.3366840.3366930.336693179
Jan 6, 20250.3440120.3601430.3440120.3556090.355609227
Jan 5, 20250.3472060.3472060.3429190.3440120.34401289
Jan 4, 20250.3467800.3496330.3464960.3472060.347206174
Jan 3, 20250.3425150.3478440.3412810.3467800.34678099
Jan 2, 20250.3432820.3468920.3399840.3425150.342515132
Jan 1, 20250.3455070.3502270.3417030.3432820.3432822,744
Dec 31, 20240.3487300.3544990.3455070.3455070.3455071,297
Dec 30, 20240.3459470.3489240.3432410.3487300.348730305
Dec 29, 20240.3590380.3590380.3459310.3459470.345947107
Dec 28, 20240.3458210.3624360.3458210.3590380.359038505
Dec 27, 20240.3452070.3540440.3432980.3458210.345821191
Dec 26, 20240.3512170.3589880.3433720.3452070.345207369
Dec 25, 20240.3486760.3549070.3486760.3512170.351217828
Dec 24, 20240.3496070.3496070.3436020.3486760.3486761,063
Dec 23, 20240.3259830.3503620.3259650.3496070.3496071,884
Dec 22, 20240.3322920.3365560.3238960.3259830.325983269
Dec 21, 20240.3427630.3489710.3307460.3322920.332292502
Dec 20, 20240.3507200.3521470.3242400.3427630.3427635,390
Dec 19, 20240.3613230.3679290.3413390.3507200.350720271
Dec 18, 20240.3761010.3761010.3613230.3613230.361323532
Dec 17, 20240.3774240.3849770.3751580.3761010.376101273
Dec 16, 20240.3768500.3815850.3682340.3774240.3774241,750
Dec 15, 20240.3709040.3768500.3687670.3768500.3768501,592
Dec 14, 20240.3809020.3824350.3709040.3709040.370904210
Dec 13, 20240.3687160.3813650.3662110.3809020.380902702
Dec 12, 20240.3729820.3789580.3687130.3687160.3687161,738
Dec 11, 20240.3507970.3729820.3448370.3729820.3729828,493
Dec 10, 20240.3572850.3635830.3397780.3507970.350797229
Dec 9, 20240.3965090.3976790.3480080.3572850.3572856,609
Dec 8, 20240.4058310.4058310.3938550.3953780.3953781,443
Dec 7, 20240.3975710.4086160.3963370.4058310.405831222
Dec 6, 20240.3878270.4005590.3838510.3975710.397571302
Dec 5, 20240.3996470.4013720.3767650.3767650.3767651,634
Dec 4, 20240.4096300.4328450.3937280.3996470.3996477,463
Dec 3, 20240.3574900.4109610.3501830.4096300.409630682
Dec 2, 20240.3690580.3690630.3510300.3574900.3574902,879
Dec 1, 20240.3700150.3725320.3664120.3690580.36905810,278
Nov 30, 20240.3731280.3840140.3681910.3700150.3700152,651
Nov 29, 20240.3760420.3773240.3728180.3731280.3731281,480
Nov 28, 20240.3693030.3767320.3692620.3760420.3760422,055
Nov 27, 20240.3518960.3700600.3494670.3693030.3693032,723
Nov 26, 20240.3612640.3638380.3456730.3518960.3518966,045
Nov 25, 20240.3763410.3796530.3602440.3612640.3612642,623
Nov 24, 20240.3756110.3918720.3662050.3763410.3763411,454
Nov 23, 20240.3573720.3838620.3573720.3756110.3756114,380
Nov 22, 20240.3549730.3617590.3521320.3573720.357372201
Nov 21, 20240.3432030.3554750.3399950.3549730.354973270
Nov 20, 20240.3491780.3494340.3432000.3432030.343203173
Nov 19, 20240.3529530.3529530.3491780.3491780.34917872
Nov 18, 20240.3508860.3578750.3495810.3529530.352953273
Nov 17, 20240.3558670.3650780.3508860.3508860.350886340
Nov 16, 20240.3531590.3595110.3526480.3558670.35586799
Nov 15, 20240.3622900.3622900.3477800.3531590.3531591,065
Nov 14, 20240.3558450.3714070.3554460.3622900.362290501
Nov 13, 20240.3679250.3679250.3473300.3558440.3558443,702
Nov 12, 20240.3867240.3868270.3644740.3679250.367925316
Nov 11, 20240.4002720.4070950.3635250.3867240.38672419,672
Nov 10, 20240.3944130.4045660.3939320.4002720.4002722,435
Nov 9, 20240.3769340.4013350.3768900.3944130.394413491
Nov 8, 20240.3780120.3818810.3726580.3769340.376934113
Nov 7, 20240.3756860.3848590.3744240.3780120.3780121,643
Nov 6, 20240.3585130.3756860.3585130.3756860.375686532
Nov 5, 20240.3478250.3652920.3478250.3585130.358513217
Nov 4, 20240.3500270.3527330.3465420.3478250.34782549
Nov 3, 20240.3588680.3598030.3467350.3500270.350027428
Nov 2, 20240.3615060.3634400.3556190.3588680.35886827
Nov 1, 20240.3631720.3700500.3609870.3615060.361506512
Oct 31, 20240.3787960.3788090.3631720.3631720.3631721,401
Oct 30, 20240.3841100.3849860.3778470.3787960.378796101
Oct 29, 20240.3828280.3884810.3828280.3841100.384110155
Oct 28, 20240.3765260.3836880.3741330.3828280.382828795
Oct 27, 20240.3796420.3802600.3738300.3765260.3765262,245
Oct 26, 20240.3765960.3853000.3755140.3796420.379642987
Oct 25, 20240.3798040.3885940.3748290.3765960.3765961,491
Oct 24, 20240.3754150.3808890.3754150.3798040.37980432
Oct 23, 20240.3834590.3834930.3693770.3748750.374875639
Oct 22, 20240.3874750.3874750.3810230.3834590.383459441
Oct 21, 20240.3914040.3935850.3840330.3874750.3874751,621
Oct 20, 20240.3858190.3930910.3852670.3914040.391404442
Oct 19, 20240.3840650.3945050.3809540.3858190.385819875
Oct 18, 20240.3830580.3885820.3830550.3840650.384065512
Oct 17, 20240.3916540.3924450.3818860.3830580.383058325
Oct 16, 20240.3887030.3936370.3798470.3916540.39165410,421
Oct 15, 20240.3771330.3928080.3755140.3887030.3887036,888
Oct 14, 20240.3656390.3771330.3656390.3771330.377133304
Oct 13, 20240.3701970.3701970.3623900.3656390.36563961
Oct 12, 20240.3676290.3748120.3676290.3701970.370197869
Oct 11, 20240.3559970.3684190.3559860.3676290.36762943
Oct 10, 20240.3651260.3667060.3559830.3559970.355997539
Oct 9, 20240.3911780.3916430.3651260.3651260.36512610,184
Oct 8, 20240.3844540.3911790.3724390.3911780.391178473
Oct 7, 20240.3809700.3877030.3809700.3844540.384454308
Oct 6, 20240.3688270.3889120.3688270.3809700.380970684
Oct 5, 20240.3721310.3772870.3676790.3688270.368827731
Oct 4, 20240.3620610.3723250.3620600.3721310.372131451
Oct 3, 20240.3632480.3678110.3508950.3620610.362061443
Oct 2, 20240.3677210.3725860.3488280.3632480.363248363
Oct 1, 20240.3806140.3868500.3670000.3677210.367721312
Sep 30, 20240.3999880.3999880.3806110.3806140.380614891
Sep 29, 20240.4124470.4125980.3996940.3999880.3999885,037
Sep 28, 20240.4219850.4273460.4070760.4124470.4124472,426
Sep 27, 20240.4158220.4273430.4154480.4219850.4219852,053
Sep 26, 20240.4088430.4171510.4080430.4158220.4158221,623
Sep 25, 20240.4241320.4241320.4035480.4088430.408843440
Sep 24, 20240.4238570.4249190.4201150.4241320.424132121
Sep 23, 20240.4113330.4290060.4082420.4238570.423857737
Sep 22, 20240.4109390.4133730.4047360.4113330.411333643
Sep 21, 20240.3973530.4111740.3973530.4109390.410939445
Sep 20, 20240.3932060.4007470.3915680.3973530.397353859
Sep 19, 20240.4000210.4089550.3932060.3932060.3932065,544
Sep 18, 20240.3928800.4001320.3872030.4000210.400021105
Sep 17, 20240.3815130.3974120.3805640.3928800.392880203
Sep 16, 20240.3981740.3981740.3802690.3815130.381513434
Sep 15, 20240.3949050.4027090.3949050.3981740.398174136
Sep 14, 20240.4009250.4009250.3918110.3949050.394905239
Sep 13, 20240.3872350.4009380.3871880.4009250.400925436
Sep 12, 20240.3800460.3923080.3800450.3872350.387235506
Sep 11, 20240.3739150.3829010.3670420.3800460.380046440
Sep 10, 20240.3721900.3801970.3707480.3739150.37391513,410
Sep 9, 20240.3585520.3722490.3585520.3721900.3721901,366
Sep 8, 20240.3222660.3622550.3222660.3585520.35855215,770
Sep 7, 20240.3162220.3273440.3162220.3222660.322266522
Sep 6, 20240.3277170.3378570.3078530.3162220.316222540
Sep 5, 20240.3335390.3384680.3266630.3277170.327717259
Sep 4, 20240.3405470.3405750.3265500.3335390.333539516
Sep 3, 20240.3418930.3505530.3405470.3405470.340547116
Sep 2, 20240.3367650.3419480.3290860.3418930.341893101
Sep 1, 20240.3484700.3484700.3361640.3367650.336765822
Aug 31, 20240.3505840.3524160.3470410.3484700.348470233
Aug 30, 20240.3505840.3538370.3435550.3505840.35058490
Aug 29, 20240.3520870.3564900.3505840.3505840.350584109
Aug 28, 20240.3502690.3580070.3475120.3520870.352087307
Aug 27, 20240.3605370.3630860.3502690.3502690.350269176
Aug 26, 20240.3777350.3777350.3593520.3605370.360537445
Aug 25, 20240.3782630.3814070.3739820.3777350.377735224
Aug 24, 20240.3870610.3870610.3774160.3782630.378263191
Aug 23, 20240.3810840.3870610.3787110.3870610.387061188
Aug 22, 20240.3740600.3848930.3718210.3810840.381084381
Aug 21, 20240.3735490.3752320.3604730.3740600.374060172
Aug 20, 20240.3634750.3742820.3634750.3735800.373580102
Aug 19, 20240.3521000.3634750.3491030.3634750.363475138
Aug 18, 20240.3579350.3579770.3515180.3521000.352100126
Aug 17, 20240.3415380.3579980.3415090.3579350.357935539
Aug 16, 20240.3394400.3421840.3376970.3415380.34153861
Aug 15, 20240.3437900.3476230.3365730.3394400.33944077
Aug 14, 20240.3409630.3457110.3388670.3437900.343790510
Aug 13, 20240.3396160.3420460.3355380.3409630.340963294
Aug 12, 20240.3318140.3452870.3206080.3396160.339616516
Aug 11, 20240.3440230.3493610.3318140.3318140.33181460
Aug 10, 20240.3249290.3440230.3244960.3440230.3440236,262
Aug 9, 20240.3304700.3304700.3179740.3249290.324929626
Aug 8, 20240.3006960.3305950.3006960.3304700.330470124
Aug 7, 20240.3081430.3160260.2998770.3006960.300696280
Aug 6, 20240.2963610.3124350.2963610.3081430.308143138
Aug 5, 20240.3182270.3182270.2665580.2963610.296361828
Aug 4, 20240.3370270.3383030.3125380.3182270.318227185
Aug 3, 20240.3456760.3462860.3347690.3370270.337027113
Aug 2, 20240.3648190.3679790.3456760.3456760.345676560
Aug 1, 20240.3689410.3704200.3550320.3648190.364819370
Jul 31, 20240.3746200.3774620.3689410.3689410.368941418
Jul 30, 20240.3678110.3746200.3639050.3746200.374620227
Jul 29, 20240.3725330.3810160.3675030.3678110.367811206
Jul 28, 20240.3735540.3735540.3700910.3725330.37253319
Jul 27, 20240.3708630.3760160.3707560.3735540.373554173
Jul 26, 20240.3665270.3709300.3665270.3708630.37086350
Jul 25, 20240.3680390.3680390.3563070.3665270.366527227
Jul 24, 20240.3740050.3751310.3680390.3680390.368039107
Jul 23, 20240.3783390.3788950.3706090.3740050.374005390
Jul 22, 20240.3798340.3838850.3783390.3783390.378339227
Jul 21, 20240.3770490.3848590.3770420.3798340.379834623
Jul 20, 20240.3807850.3826190.3770480.3770490.377049233
Jul 19, 20240.3691220.3822880.3640820.3807850.380785399
Jul 18, 20240.3653560.3692140.3635940.3691220.36912221
Jul 17, 20240.3720520.3749170.3653560.3653560.365356907
Jul 16, 20240.3788760.3788760.3620400.3720520.37205286
Jul 15, 20240.3526750.3788760.3525590.3788760.378876125
Jul 14, 20240.3450930.3526750.3447640.3526750.3526756
Jul 13, 20240.3432700.3454750.3398940.3450930.345093293
Jul 12, 20240.3354080.3462370.3319230.3432700.3432702,039
Jul 11, 20240.3380220.3505100.3316000.3354080.3354082,033
Jul 10, 20240.3328990.3403320.3311530.3380220.3380222,086
Jul 9, 20240.3285870.3341750.3231950.3328990.332899271
Jul 8, 20240.3209200.3340010.3064080.3285870.328587560
Jul 7, 20240.3409830.3410190.3179650.3209200.320920897
Jul 6, 20240.3221830.3409950.3218790.3409830.340983149
Jul 5, 20240.3358840.3358840.2954810.3221830.3221831,281
Jul 4, 20240.3547690.3547690.3296100.3358840.3358841,050
Jul 3, 20240.3653440.3707810.3545780.3547690.354769673
Jul 2, 20240.3707240.3730900.3647750.3653440.365344223
Jul 1, 20240.3713050.3782540.3674130.3707240.370724656
Jun 30, 20240.3650120.3713060.3634400.3713050.3713051,443
Jun 29, 20240.3635990.3670660.3635990.3650120.365012149
Jun 28, 20240.3728650.3742380.3635990.3635990.363599676
Jun 27, 20240.3678320.3729010.3642970.3728650.372865103
Jun 26, 20240.3692170.3752990.3655630.3678320.367832826
Jun 25, 20240.3632370.3719500.3632370.3692170.369217307
Jun 24, 20240.3737500.3737500.3569100.3632370.363237759
Jun 23, 20240.3814420.3826170.3737500.3737500.373750758
Jun 22, 20240.3792550.3815370.3775050.3814420.38144287
Jun 21, 20240.3793190.3793190.3729900.3792550.379255225
Jun 20, 20240.3884660.3902320.3793190.3793190.37931959
Jun 19, 20240.3798680.3902580.3728860.3884660.388466308
Jun 18, 20240.3912020.3912020.3731570.3798680.379868635
Jun 17, 20240.3954560.3954560.3843860.3912020.39120283
Jun 16, 20240.3921070.3954560.3908050.3954560.39545637
Jun 15, 20240.3915970.3952220.3914860.3921070.392107101
Jun 14, 20240.3901710.3953090.3839370.3915970.39159790
Jun 13, 20240.4016310.4017000.3886910.3901710.390171277
Jun 12, 20240.3895880.4086920.3857830.4016310.401631102
Jun 11, 20240.3989080.4063630.3884880.3895880.389588472
Jun 10, 20240.4338360.4338380.3989030.3989080.3989082,349
Jun 9, 20240.4344990.4376480.4292250.4338360.433836273
Jun 8, 20240.4437710.4446480.4344990.4344990.434499471
Jun 7, 20240.4549160.4549160.4357150.4437710.44377182
Jun 6, 20240.4481210.4623030.4481210.4549160.454916739
Jun 5, 20240.4412990.4608980.4412990.4481210.4481212,034
Jun 4, 20240.4308580.4585050.4209080.4412990.44129927,277
Jun 3, 20240.4191370.4399700.4191370.4308580.4308586,018
Jun 2, 20240.4192210.4202350.4072830.4191370.419137422
Jun 1, 20240.4142030.4229690.4133940.4192210.419221319
May 31, 20240.4154500.4184350.4106020.4142030.414203290
May 30, 20240.4150670.4192260.4137760.4154500.41545045
May 29, 20240.4207830.4210800.4150610.4150670.415067482
May 28, 20240.4223180.4223180.4153960.4207830.420783278
May 27, 20240.4193530.4277590.4193530.4223180.422318106
May 26, 20240.4220040.4254720.4193530.4193530.419353728
May 25, 20240.4223750.4237270.4171620.4220040.422004820
May 24, 20240.4185960.4233960.4138750.4223750.422375162
May 23, 20240.4329090.4331240.4076660.4185960.418596447
May 22, 20240.4343960.4378590.4313180.4329090.432909152
May 21, 20240.4260560.4454710.4248830.4343960.4343963,359
May 20, 20240.4083260.4260560.4083260.4260560.426056444
May 19, 20240.4121060.4131630.4083260.4083260.40832619
May 18, 20240.4125930.4298760.4025070.4121060.4121061,730
May 17, 20240.4044820.4340670.4044800.4125930.4125931,226
May 16, 20240.4151690.4153130.4030770.4044820.404482647
May 15, 20240.4078380.4176370.4054650.4151690.4151692,522
May 14, 20240.4277970.4278250.4078380.4078380.407838221
May 13, 20240.4281050.4326470.4230370.4277970.427797496
May 12, 20240.4267280.4317400.4231920.4281050.428105787
May 11, 20240.4250180.4278060.4250180.4267280.4267282,026
May 10, 20240.4313710.4357530.4195940.4250180.4250181,517
May 9, 20240.4251410.4332620.4251410.4313710.431371344
May 8, 20240.4192880.4254820.4178900.4251410.4251411,341
May 7, 20240.4290330.4334300.4192880.4192880.419288623
May 6, 20240.4292900.4332470.4240480.4290330.429033134
May 5, 20240.4285900.4308600.4201990.4292900.429290934
May 4, 20240.4198270.4286520.4197960.4285900.428590659
May 3, 20240.4082140.4198270.4082120.4198270.419827113
May 2, 20240.4017870.4110540.3887940.4082140.4082144,735
May 1, 20240.4172070.4172090.3882590.4017870.4017871,232
Apr 30, 20240.4287640.4330640.4028450.4172070.417207329

Related Tickers

BTC-USD Bitcoin USD
94,950.91
+0.12%
 
ETH-USD Ethereum USD
1,808.38
-0.98%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.23
-2.29%
 
BNB-USD BNB USD
601.38
-0.29%
 
SOL-USD Solana USD
147.61
-0.49%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.18
-1.44%
 
ADA-USD Cardano USD
0.70
-1.77%
 
TRX-USD TRON USD
0.25
-0.87%
 
WTRX-USD Wrapped TRON USD
0.24
-1.03%
 
STETH-USD Lido Staked ETH USD
1,807.37
-1.10%
 
WBTC-USD Wrapped Bitcoin USD
94,912.10
+0.08%
 
SUI20947-USD Sui USD
3.54
-0.27%
 
LINK-USD Chainlink USD
14.62
-2.95%
 
AVAX-USD Avalanche USD
21.69
-1.54%
 
XLM-USD Stellar USD
0.28
-0.22%
 
LEO-USD UNUS SED LEO USD
9.05
+0.78%
 
TON11419-USD Toncoin USD
3.24
-0.10%
 
SHIB-USD Shiba Inu USD
0.00
-1.76%
 
HBAR-USD Hedera USD
0.19
-1.39%
 
WSTETH-USD Lido wstETH USD
2,168.78
-1.21%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
BCH-USD Bitcoin Cash USD
368.13
-1.05%
 
DOT-USD Polkadot USD
4.16
-2.27%
 
LTC-USD Litecoin USD
85.00
-0.68%
 
BTCB-USD Bitcoin BEP2 USD
94,996.34
+0.12%
 
HYPE32196-USD Hyperliquid USD
18.49
-1.85%
 
WETH-USD WETH USD
1,807.31
-1.17%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.39
-0.47%
 
XMR-USD Monero USD
273.82
+0.20%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,934.23
-1.03%
 
WEETH-USD Wrapped eETH USD
1,927.74
-0.95%
 
PI35697-USD Pi USD
0.58
+0.45%
 
PEPE24478-USD Pepe USD
0.00
+0.20%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,869.90
-0.10%
 
UNI7083-USD Uniswap USD
5.38
-1.38%
 
APT21794-USD Aptos USD
5.41
-2.93%
 
TAO22974-USD Bittensor USD
363.17
-4.14%
 
OKB-USD OKB USD
51.33
-1.07%
 
NEAR-USD NEAR Protocol USD
2.53
-2.10%
 
ONDO-USD Ondo USD
0.93
-4.33%
 
GT-USD GateToken USD
21.85
-1.02%
 
ICP-USD Internet Computer USD
4.92
-2.66%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.98
-5.63%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.93
-5.98%
 
JITOSOL-USD Jito Staked SOL USD
176.87
-0.36%
 
ETC-USD Ethereum Classic USD
16.87
-2.41%
 
MNT27075-USD Mantle USD
0.75
+2.71%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.37%
 
AAVE-USD Aave USD
164.77
-2.51%
 
CRO-USD Cronos USD
0.09
-1.93%
 
KAS-USD Kaspa USD
0.09
-3.87%
 
VET-USD VeChain USD
0.03
-1.70%
 
RENDER-USD Render USD
4.48
-0.27%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
ALGO-USD Algorand USD
0.23
-1.48%
 
LBTC33652-USD Lombard Staked BTC USD
94,809.77
-0.06%
 
FTN-USD Fasttoken USD
4.29
-0.13%
 
FIL-USD Filecoin USD
2.79
+0.36%
 
ENA-USD Ethena USD
0.32
-3.16%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
+1.09%
 
ATOM-USD Cosmos USD
4.42
-1.35%
 
TIA-USD Celestia USD
2.77
-3.66%
 
ARB11841-USD Arbitrum USD
0.33
-1.25%
 
BONK-USD Bonk USD
0.00
-2.28%
 
JLP-USD Jupiter Perps LP USD
4.10
-0.19%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-2.26%
 
WLD-USD Worldcoin USD
1.08
-3.98%
 
SOLVBTC-USD SolvBTC USD
94,769.35
-0.02%
 
BBTC31369-USD BounceBit BTC USD
95,349.77
+0.65%
 
KCS-USD KuCoin Token USD
10.74
+0.63%
 
JUP29210-USD Jupiter USD
0.46
-0.43%
 
MKR-USD Maker USD
1,508.71
-3.14%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.28%
 
OP-USD Optimism USD
0.76
-3.56%
 
XDC-USD XDC Network USD
0.08
-0.36%
 
STX4847-USD Stacks USD
0.81
-2.67%
 
BNSOL-USD Binance Staked SOL USD
154.54
-0.26%
 
FLR-USD Flare USD
0.02
+2.54%
 
FARTCOIN-USD Fartcoin USD
1.14
+1.90%
 
WFTM-USD Wrapped Fantom USD
0.51
-2.21%
 
IP-USD Story USD
4.09
+0.10%
 
DEXE-USD DeXe USD
13.03
+0.03%
 
EOS-USD EOS USD
0.69
-0.69%
 
SEI-USD Sei USD
0.21
-2.76%
 
IMX10603-USD Immutable USD
0.58
+1.13%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,880.51
-0.98%
 
INJ-USD Injective USD
9.70
-1.92%
 
GRT6719-USD The Graph USD
0.10
-1.33%
 
WBNB-USD Wrapped BNB USD
601.25
-0.47%
 
QNT-USD Quant USD
75.62
-0.54%
 
CRV-USD Curve DAO Token USD
0.67
+2.07%
 
FLOKI-USD FLOKI USD
0.00
+9.83%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%
 
RETH-USD Rocket Pool ETH USD
2,048.55
-1.46%
 
JASMY-USD JasmyCoin USD
0.02
+2.41%