Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

T. Rowe Price US Large-Cap Core I (RCLIX)

40.05

+0.21

+(0.53%)

At close: 8:02:04 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 2, 2025	40.05	40.05	40.05	40.05	40.05	-
Apr 1, 2025	39.84	39.84	39.84	39.84	39.84	-
Mar 31, 2025	39.65	39.65	39.65	39.65	39.65	-
Mar 28, 2025	39.38	39.38	39.38	39.38	39.38	-
Mar 27, 2025	40.12	40.12	40.12	40.12	40.12	-
Mar 26, 2025	40.21	40.21	40.21	40.21	40.21	-
Mar 25, 2025	40.54	40.54	40.54	40.54	40.54	-
Mar 24, 2025	40.44	40.44	40.44	40.44	40.44	-
Mar 21, 2025	39.79	39.79	39.79	39.79	39.79	-
Mar 20, 2025	39.80	39.80	39.80	39.80	39.80	-
Mar 19, 2025	39.93	39.93	39.93	39.93	39.93	-
Mar 18, 2025	39.55	39.55	39.55	39.55	39.55	-
Mar 17, 2025	39.91	39.91	39.91	39.91	39.91	-
Mar 14, 2025	39.58	39.58	39.58	39.58	39.58	-
Mar 13, 2025	38.81	38.81	38.81	38.81	38.81	-
Mar 12, 2025	39.29	39.29	39.29	39.29	39.29	-
Mar 11, 2025	39.25	39.25	39.25	39.25	39.25	-
Mar 10, 2025	39.65	39.65	39.65	39.65	39.65	-
Mar 7, 2025	40.54	40.54	40.54	40.54	40.54	-
Mar 6, 2025	40.26	40.26	40.26	40.26	40.26	-
Mar 5, 2025	40.87	40.87	40.87	40.87	40.87	-
Mar 4, 2025	40.45	40.45	40.45	40.45	40.45	-
Mar 3, 2025	40.85	40.85	40.85	40.85	40.85	-
Feb 28, 2025	41.52	41.52	41.52	41.52	41.52	-
Feb 27, 2025	40.93	40.93	40.93	40.93	40.93	-
Feb 26, 2025	41.50	41.50	41.50	41.50	41.50	-
Feb 25, 2025	41.57	41.57	41.57	41.57	41.57	-
Feb 24, 2025	41.56	41.56	41.56	41.56	41.56	-
Feb 21, 2025	41.72	41.72	41.72	41.72	41.72	-
Feb 20, 2025	42.48	42.48	42.48	42.48	42.48	-
Feb 19, 2025	42.69	42.69	42.69	42.69	42.69	-
Feb 18, 2025	42.50	42.50	42.50	42.50	42.50	-
Feb 14, 2025	42.42	42.42	42.42	42.42	42.42	-
Feb 13, 2025	42.47	42.47	42.47	42.47	42.47	-
Feb 12, 2025	42.07	42.07	42.07	42.07	42.07	-
Feb 11, 2025	42.32	42.32	42.32	42.32	42.32	-
Feb 10, 2025	42.24	42.24	42.24	42.24	42.24	-
Feb 7, 2025	41.96	41.96	41.96	41.96	41.96	-
Feb 6, 2025	42.34	42.34	42.34	42.34	42.34	-
Feb 5, 2025	42.35	42.35	42.35	42.35	42.35	-
Feb 4, 2025	42.14	42.14	42.14	42.14	42.14	-
Feb 3, 2025	41.90	41.90	41.90	41.90	41.90	-
Jan 31, 2025	42.14	42.14	42.14	42.14	42.14	-
Jan 30, 2025	42.40	42.40	42.40	42.40	42.40	-
Jan 29, 2025	42.09	42.09	42.09	42.09	42.09	-
Jan 28, 2025	42.32	42.32	42.32	42.32	42.32	-
Jan 27, 2025	41.95	41.95	41.95	41.95	41.95	-
Jan 24, 2025	42.54	42.54	42.54	42.54	42.54	-
Jan 23, 2025	42.72	42.72	42.72	42.72	42.72	-
Jan 22, 2025	42.54	42.54	42.54	42.54	42.54	-
Jan 21, 2025	42.21	42.21	42.21	42.21	42.21	-
Jan 17, 2025	41.85	41.85	41.85	41.85	41.85	-
Jan 16, 2025	41.52	41.52	41.52	41.52	41.52	-
Jan 15, 2025	41.60	41.60	41.60	41.60	41.60	-
Jan 14, 2025	41.05	41.05	41.05	41.05	41.05	-
Jan 13, 2025	40.95	40.95	40.95	40.95	40.95	-
Jan 10, 2025	40.79	40.79	40.79	40.79	40.79	-
Jan 8, 2025	41.48	41.48	41.48	41.48	41.48	-
Jan 7, 2025	41.30	41.30	41.30	41.30	41.30	-
Jan 6, 2025	41.66	41.66	41.66	41.66	41.66	-
Jan 3, 2025	41.50	41.50	41.50	41.50	41.50	-
Jan 2, 2025	41.04	41.04	41.04	41.04	41.04	-
Dec 31, 2024	41.08	41.08	41.08	41.08	41.08	-
Dec 30, 2024	41.21	41.21	41.21	41.21	41.21	-
Dec 27, 2024	41.55	41.55	41.55	41.55	41.55	-
Dec 26, 2024	41.94	41.94	41.94	41.94	41.94	-
Dec 24, 2024	41.99	41.99	41.99	41.99	41.99	-
Dec 23, 2024	41.62	41.62	41.62	41.62	41.62	-
Dec 20, 2024	41.39	41.39	41.39	41.39	41.39	-
Dec 19, 2024	40.92	40.92	40.92	40.92	40.92	-
Dec 18, 2024	40.92	40.92	40.92	40.92	40.92	-
Dec 17, 2024	42.00	42.00	42.00	42.00	42.00	-
Dec 16, 2024	42.18	42.18	42.18	42.18	42.18	-
Dec 13, 2024	42.19	42.19	42.19	42.19	42.19	-
Dec 12, 2024	0.31 Dividend
Dec 12, 2024	42.37	42.37	42.37	42.37	42.37	-
Dec 12, 2024	2.50 Capital Gains
Dec 11, 2024	45.34	45.34	45.34	45.34	42.53	-
Dec 10, 2024	45.17	45.17	45.17	45.17	42.37	-
Dec 9, 2024	45.33	45.33	45.33	45.33	42.52	-
Dec 6, 2024	45.57	45.57	45.57	45.57	42.74	-
Dec 5, 2024	45.63	45.63	45.63	45.63	42.80	-
Dec 4, 2024	45.80	45.80	45.80	45.80	42.96	-
Dec 3, 2024	45.59	45.59	45.59	45.59	42.76	-
Dec 2, 2024	45.59	45.59	45.59	45.59	42.76	-
Nov 29, 2024	45.51	45.51	45.51	45.51	42.69	-
Nov 27, 2024	45.27	45.27	45.27	45.27	42.46	-
Nov 26, 2024	45.41	45.41	45.41	45.41	42.59	-
Nov 25, 2024	45.15	45.15	45.15	45.15	42.35	-
Nov 22, 2024	44.98	44.98	44.98	44.98	42.19	-
Nov 21, 2024	44.85	44.85	44.85	44.85	42.07	-
Nov 20, 2024	44.51	44.51	44.51	44.51	41.75	-
Nov 19, 2024	44.36	44.36	44.36	44.36	41.61	-
Nov 18, 2024	44.23	44.23	44.23	44.23	41.49	-
Nov 15, 2024	44.17	44.17	44.17	44.17	41.43	-
Nov 14, 2024	44.84	44.84	44.84	44.84	42.06	-
Nov 13, 2024	45.13	45.13	45.13	45.13	42.33	-
Nov 12, 2024	45.17	45.17	45.17	45.17	42.37	-
Nov 11, 2024	45.22	45.22	45.22	45.22	42.42	-
Nov 8, 2024	45.24	45.24	45.24	45.24	42.44	-
Nov 7, 2024	45.10	45.10	45.10	45.10	42.30	-
Nov 6, 2024	44.83	44.83	44.83	44.83	42.05	-
Nov 5, 2024	43.72	43.72	43.72	43.72	41.01	-
Nov 4, 2024	43.21	43.21	43.21	43.21	40.53	-
Nov 1, 2024	43.19	43.19	43.19	43.19	40.51	-
Oct 31, 2024	43.00	43.00	43.00	43.00	40.33	-
Oct 30, 2024	43.67	43.67	43.67	43.67	40.96	-
Oct 29, 2024	43.69	43.69	43.69	43.69	40.98	-
Oct 28, 2024	43.68	43.68	43.68	43.68	40.97	-
Oct 25, 2024	43.59	43.59	43.59	43.59	40.89	-
Oct 24, 2024	43.57	43.57	43.57	43.57	40.87	-
Oct 23, 2024	43.50	43.50	43.50	43.50	40.80	-
Oct 22, 2024	43.94	43.94	43.94	43.94	41.22	-
Oct 21, 2024	43.97	43.97	43.97	43.97	41.24	-
Oct 18, 2024	44.01	44.01	44.01	44.01	41.28	-
Oct 17, 2024	43.85	43.85	43.85	43.85	41.13	-
Oct 16, 2024	43.97	43.97	43.97	43.97	41.24	-
Oct 15, 2024	43.80	43.80	43.80	43.80	41.08	-
Oct 14, 2024	44.27	44.27	44.27	44.27	41.53	-
Oct 11, 2024	43.90	43.90	43.90	43.90	41.18	-
Oct 10, 2024	43.56	43.56	43.56	43.56	40.86	-
Oct 9, 2024	43.61	43.61	43.61	43.61	40.91	-
Oct 8, 2024	43.30	43.30	43.30	43.30	40.62	-
Oct 7, 2024	42.92	42.92	42.92	42.92	40.26	-
Oct 4, 2024	43.30	43.30	43.30	43.30	40.62	-
Oct 3, 2024	43.05	43.05	43.05	43.05	40.38	-
Oct 2, 2024	43.15	43.15	43.15	43.15	40.47	-
Oct 1, 2024	43.10	43.10	43.10	43.10	40.43	-
Sep 30, 2024	43.51	43.51	43.51	43.51	40.81	-
Sep 27, 2024	43.34	43.34	43.34	43.34	40.65	-
Sep 26, 2024	43.37	43.37	43.37	43.37	40.68	-
Sep 25, 2024	43.20	43.20	43.20	43.20	40.52	-
Sep 24, 2024	43.37	43.37	43.37	43.37	40.68	-
Sep 23, 2024	43.29	43.29	43.29	43.29	40.61	-
Sep 20, 2024	43.23	43.23	43.23	43.23	40.55	-
Sep 19, 2024	43.35	43.35	43.35	43.35	40.66	-
Sep 18, 2024	42.69	42.69	42.69	42.69	40.04	-
Sep 17, 2024	42.83	42.83	42.83	42.83	40.17	-
Sep 16, 2024	42.85	42.85	42.85	42.85	40.19	-
Sep 13, 2024	42.84	42.84	42.84	42.84	40.18	-
Sep 12, 2024	42.55	42.55	42.55	42.55	39.91	-
Sep 11, 2024	42.29	42.29	42.29	42.29	39.67	-
Sep 10, 2024	41.83	41.83	41.83	41.83	39.24	-
Sep 9, 2024	41.73	41.73	41.73	41.73	39.14	-
Sep 6, 2024	41.31	41.31	41.31	41.31	38.75	-
Sep 5, 2024	41.95	41.95	41.95	41.95	39.35	-
Sep 4, 2024	42.11	42.11	42.11	42.11	39.50	-
Sep 3, 2024	42.25	42.25	42.25	42.25	39.63	-
Aug 30, 2024	43.24	43.24	43.24	43.24	40.56	-
Aug 29, 2024	42.86	42.86	42.86	42.86	40.20	-
Aug 28, 2024	42.88	42.88	42.88	42.88	40.22	-
Aug 27, 2024	43.11	43.11	43.11	43.11	40.44	-
Aug 26, 2024	43.01	43.01	43.01	43.01	40.34	-
Aug 23, 2024	43.11	43.11	43.11	43.11	40.44	-
Aug 22, 2024	42.61	42.61	42.61	42.61	39.97	-
Aug 21, 2024	42.98	42.98	42.98	42.98	40.32	-
Aug 20, 2024	42.77	42.77	42.77	42.77	40.12	-
Aug 19, 2024	42.83	42.83	42.83	42.83	40.17	-
Aug 16, 2024	42.41	42.41	42.41	42.41	39.78	-
Aug 15, 2024	42.29	42.29	42.29	42.29	39.67	-
Aug 14, 2024	41.63	41.63	41.63	41.63	39.05	-
Aug 13, 2024	41.40	41.40	41.40	41.40	38.83	-
Aug 12, 2024	40.83	40.83	40.83	40.83	38.30	-
Aug 9, 2024	40.73	40.73	40.73	40.73	38.20	-
Aug 8, 2024	40.60	40.60	40.60	40.60	38.08	-
Aug 7, 2024	39.72	39.72	39.72	39.72	37.26	-
Aug 6, 2024	39.97	39.97	39.97	39.97	37.49	-
Aug 5, 2024	39.60	39.60	39.60	39.60	37.14	-
Aug 2, 2024	40.80	40.80	40.80	40.80	38.27	-
Aug 1, 2024	41.58	41.58	41.58	41.58	39.00	-
Jul 31, 2024	42.23	42.23	42.23	42.23	39.61	-
Jul 30, 2024	41.57	41.57	41.57	41.57	38.99	-
Jul 29, 2024	41.79	41.79	41.79	41.79	39.20	-
Jul 26, 2024	41.80	41.80	41.80	41.80	39.21	-
Jul 25, 2024	41.38	41.38	41.38	41.38	38.81	-
Jul 24, 2024	41.51	41.51	41.51	41.51	38.94	-
Jul 23, 2024	42.45	42.45	42.45	42.45	39.82	-
Jul 22, 2024	42.59	42.59	42.59	42.59	39.95	-
Jul 19, 2024	42.09	42.09	42.09	42.09	39.48	-
Jul 18, 2024	42.45	42.45	42.45	42.45	39.82	-
Jul 17, 2024	42.86	42.86	42.86	42.86	40.20	-
Jul 16, 2024	43.56	43.56	43.56	43.56	40.86	-
Jul 15, 2024	43.30	43.30	43.30	43.30	40.62	-
Jul 12, 2024	43.11	43.11	43.11	43.11	40.44	-
Jul 11, 2024	42.85	42.85	42.85	42.85	40.19	-
Jul 10, 2024	43.24	43.24	43.24	43.24	40.56	-
Jul 9, 2024	42.74	42.74	42.74	42.74	40.09	-
Jul 8, 2024	42.76	42.76	42.76	42.76	40.11	-
Jul 5, 2024	42.71	42.71	42.71	42.71	40.06	-
Jul 3, 2024	42.62	42.62	42.62	42.62	39.98	-
Jul 2, 2024	42.43	42.43	42.43	42.43	39.80	-
Jul 1, 2024	42.22	42.22	42.22	42.22	39.60	-
Jun 28, 2024	42.17	42.17	42.17	42.17	39.56	-
Jun 27, 2024	42.32	42.32	42.32	42.32	39.70	-
Jun 26, 2024	42.43	42.43	42.43	42.43	39.80	-
Jun 25, 2024	42.42	42.42	42.42	42.42	39.79	-
Jun 24, 2024	42.29	42.29	42.29	42.29	39.67	-
Jun 21, 2024	42.38	42.38	42.38	42.38	39.75	-
Jun 20, 2024	42.47	42.47	42.47	42.47	39.84	-
Jun 18, 2024	42.66	42.66	42.66	42.66	40.02	-
Jun 17, 2024	42.44	42.44	42.44	42.44	39.81	-
Jun 14, 2024	42.09	42.09	42.09	42.09	39.48	-
Jun 13, 2024	42.20	42.20	42.20	42.20	39.58	-
Jun 12, 2024	42.11	42.11	42.11	42.11	39.50	-
Jun 11, 2024	41.82	41.82	41.82	41.82	39.23	-
Jun 10, 2024	41.74	41.74	41.74	41.74	39.15	-
Jun 7, 2024	41.54	41.54	41.54	41.54	38.96	-
Jun 6, 2024	41.60	41.60	41.60	41.60	39.02	-
Jun 5, 2024	41.65	41.65	41.65	41.65	39.07	-
Jun 4, 2024	41.10	41.10	41.10	41.10	38.55	-
Jun 3, 2024	41.05	41.05	41.05	41.05	38.50	-
May 31, 2024	41.10	41.10	41.10	41.10	38.55	-
May 30, 2024	40.79	40.79	40.79	40.79	38.26	-
May 29, 2024	41.05	41.05	41.05	41.05	38.50	-
May 28, 2024	41.36	41.36	41.36	41.36	38.80	-
May 24, 2024	41.33	41.33	41.33	41.33	38.77	-
May 23, 2024	41.04	41.04	41.04	41.04	38.50	-
May 22, 2024	41.15	41.15	41.15	41.15	38.60	-
May 21, 2024	41.20	41.20	41.20	41.20	38.65	-
May 20, 2024	41.15	41.15	41.15	41.15	38.60	-
May 17, 2024	41.02	41.02	41.02	41.02	38.48	-
May 16, 2024	40.97	40.97	40.97	40.97	38.43	-
May 15, 2024	41.03	41.03	41.03	41.03	38.49	-
May 14, 2024	40.65	40.65	40.65	40.65	38.13	-
May 13, 2024	40.46	40.46	40.46	40.46	37.95	-
May 10, 2024	40.48	40.48	40.48	40.48	37.97	-
May 9, 2024	40.34	40.34	40.34	40.34	37.84	-
May 8, 2024	40.14	40.14	40.14	40.14	37.65	-
May 7, 2024	40.16	40.16	40.16	40.16	37.67	-
May 6, 2024	40.06	40.06	40.06	40.06	37.58	-
May 3, 2024	39.61	39.61	39.61	39.61	37.15	-
May 2, 2024	39.20	39.20	39.20	39.20	36.77	-
May 1, 2024	38.89	38.89	38.89	38.89	36.48	-
Apr 30, 2024	39.09	39.09	39.09	39.09	36.67	-
Apr 29, 2024	39.68	39.68	39.68	39.68	37.22	-
Apr 26, 2024	39.60	39.60	39.60	39.60	37.14	-
Apr 25, 2024	39.18	39.18	39.18	39.18	36.75	-
Apr 24, 2024	39.17	39.17	39.17	39.17	36.74	-
Apr 23, 2024	39.22	39.22	39.22	39.22	36.79	-
Apr 22, 2024	38.78	38.78	38.78	38.78	36.38	-
Apr 19, 2024	38.45	38.45	38.45	38.45	36.07	-
Apr 18, 2024	38.79	38.79	38.79	38.79	36.39	-
Apr 17, 2024	38.87	38.87	38.87	38.87	36.46	-
Apr 16, 2024	39.15	39.15	39.15	39.15	36.72	-
Apr 15, 2024	39.17	39.17	39.17	39.17	36.74	-
Apr 12, 2024	39.57	39.57	39.57	39.57	37.12	-
Apr 11, 2024	40.13	40.13	40.13	40.13	37.64	-
Apr 10, 2024	39.85	39.85	39.85	39.85	37.38	-
Apr 9, 2024	40.12	40.12	40.12	40.12	37.63	-
Apr 8, 2024	40.10	40.10	40.10	40.10	37.61	-
Apr 5, 2024	40.15	40.15	40.15	40.15	37.66	-
Apr 4, 2024	39.65	39.65	39.65	39.65	37.19	-
Apr 3, 2024	40.18	40.18	40.18	40.18	37.69	-

BIPIX ProFunds Biotechnology UltraSector Fund

37.99

+4.77%

BIPSX ProFunds Biotechnology UltraSector Fund

19.78

+4.77%

UMPSX ProFunds UltraMid Cap Fund

46.08

+3.13%

UMPIX ProFunds UltraMid Cap Fund

59.84

+3.12%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

50.46

+2.85%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

63.59

+2.85%

BPTIX Baron Partners Institutional

188.44

+2.65%

BPTRX Baron Partners Retail

180.35

+2.65%

LCMGX Lord Abbett Micro Cap Growth Fund

17.50

+2.58%

LMIYX Lord Abbett Micro Cap Growth I

18.33

+2.57%

LFMGX Lord Abbett Micro Cap Growth F

18.33

+2.57%

WWNPX Kinetics Paradigm No Load

157.18

+2.44%

KNPCX Kinetics Paradigm Adv C

132.18

+2.44%

KNPYX Kinetics Paradigm Instl

159.49

+2.44%

KNPAX Kinetics Paradigm Adv A

149.02

+2.44%

LSHUX Kinetics Spin-Off and Corp Rest Instl

38.61

+2.41%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

34.38

+2.41%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

38.31

+2.41%

LSHEX Kinetics Spin-Off and Corp Rest No Load

40.48

+2.40%

CMSCX Columbia Small Cap Growth Inst

25.71

+2.39%

CCRIX Columbia Small Cap Growth Fund

22.30

+2.39%

CSCRX Columbia Small Cap Growth Inst2

26.24

+2.38%

CSGYX Columbia Small Cap Growth Inst3

26.71

+2.38%

CMSHX Columbia Small Cap Growth S

25.71

+2.35%

FTXAX FullerThaler Behavioral Sm-Cp Gr A

41.02

+2.35%

RYAHX Rydex Mid-Cap 1.5x Strategy A

121.99

+2.34%

RYMDX Rydex Mid-Cap 1.5x Strategy H

122.56

+2.34%

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

42.04

+2.34%

CGOAX Columbia Small Cap Growth A

23.23

+2.33%

CGOCX Columbia Small Cap Growth C

16.25

+2.33%

FTXCX FullerThaler Behavioral Sm-Cp Gr C

39.66

+2.32%

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

42.33

+2.32%

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

41.15

+2.31%

DNSMX Driehaus Small Cap Growth Institutional

19.89

+2.26%

DVSMX Driehaus Small Cap Growth Investor

19.48

+2.26%

KINAX Kinetics Internet Adv A

92.97

+2.22%

KINCX Kinetics Internet Adv C

75.52

+2.22%

WWWFX Kinetics Internet No Load

103.23

+2.22%

DHLTX Diamond Hill Select I

23.52

+2.22%

DHTAX Diamond Hill Select Fund

23.12

+2.21%

WTSGX Segall Bryant & Hamill Small Cap Gr Ret

19.19

+2.18%

WISGX Segall Bryant & Hamill Small Cap GrInstl

19.77

+2.17%

DHTYX Diamond Hill Select Fund

23.65

+2.16%

SSYGX BNY Mellon Small Cap Gr Y

37.40

+2.16%

FIJYX Fidelity Advisor Biotechnology Z

28.10

+2.14%

SSETX BNY Mellon Small Cap Gr I

37.28

+2.14%

PVIVX Paradigm Micro-Cap

47.58

+2.12%

KSOAX Kinetics Small Cap Opportunities Adv A

184.19

+2.11%

KSCOX Kinetics Small Cap Opportunities No Load

192.48

+2.11%

KSCYX Kinetics Small Cap Opportunities Inst

197.49

+2.10%

KSOCX Kinetics Small Cap Opportunities Adv C

172.09

+2.10%

FGSIX Federated Hermes MDT Mid Cap Growth IS

59.04

+2.09%

FGSCX Federated Hermes MDT Mid Cap Growth C

23.97

+2.09%

BDFUX Baron Discovery Fund

31.31

+2.09%

WSMRX William Blair Small-Mid Cap Growth R6

25.49

+2.08%

FGSKX Federated Hermes MDT Mid Cap Growth R6

50.52

+2.08%

FGSAX Federated Hermes MDT Mid Cap Growth A

54.98

+2.08%

CMGYX Columbia Select Mid Cap Gro Fd I3

26.11

+2.07%

CBSAX Columbia Select Mid Cap Growth Fund A

21.79

+2.06%

BDFIX Baron Discovery Fund

31.30

+2.05%

DADGX Dunham Small Cap Growth A

16.40

+2.05%

BDFFX Baron Discovery Fund

30.38

+2.05%

CLSPX Columbia Select Mid Cap Gro Fd I

25.50

+2.04%

CMGVX Columbia Select Mid Cap Gro Fd I2

26.01

+2.04%

CLSDX Columbia Select Mid Cap Gro S

25.51

+2.04%

LMVOX Lord Abbett Focused Small Cap Value F3

27.65

+2.03%

LMVWX Lord Abbett Focused Small Cap Value R6

27.65

+2.03%

QSMRX AQR Small Cap Momentum Style R6

17.66

+2.02%

ASMNX AQR Small Cap Momentum Style N

17.77

+2.01%

ASMOX AQR Small Cap Momentum Style I

17.77

+2.01%

LMVVX Lord Abbett Focused Small Cap Value R5

27.55

+2.00%

LFVAX Lord Abbett Focused Small Cap Value A

25.00

+2.00%

DNDGX Dunham Small Cap Growth Fund

17.93

+1.99%

LFSFX Lord Abbett Focused Small Cap Value F

27.71

+1.99%

LFVCX Lord Abbett Focused Small Cap Value C

26.23

+1.98%

FCDTX Fidelity Stock Selector Small Cap Fund

31.71

+1.96%

FCDAX Fidelity Stock Selector Small Cap Fund

33.33

+1.96%

ACWIX AMG GW&K Small/Mid Cap Growth I

16.68

+1.96%

TCMSX Voya Small Cap Growth I

38.67

+1.95%

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

21.96

+1.95%

VLNPX Voya Small Cap Growth R6

38.72

+1.95%

FDSCX Fidelity Stock Selector Small Cap

34.62

+1.94%

WBSNX William Blair Small Cap Growth N

26.27

+1.94%

FSSZX Fidelity Advisor Stock Selector Sm Cp Z

34.76

+1.94%

FCDCX Fidelity Stock Selector Small Cap Fund

28.44

+1.94%

FCDIX Fidelity Stock Selector Small Cap Fund

34.81

+1.93%

WBSRX William Blair Small Cap Growth R6

32.22

+1.93%

NEAIX Needham Aggressive Growth Institutional

43.92

+1.93%

QISGX Federated Hermes MDT Small Cap Growth IS

25.47

+1.92%

CSMCX Congress Small Cap Growth Institutional

43.04

+1.92%

NEAGX Needham Aggressive Growth Retail

41.55

+1.91%

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

20.82

+1.91%

WBSIX William Blair Small Cap Growth I

32.07

+1.91%

FCCGX Fidelity Small Cap Growth Fund

22.57

+1.90%

FCPGX Fidelity Small Cap Growth

30.30

+1.88%

CSMVX Congress Small Cap Growth Retail

37.37

+1.88%

PICMX Virtus KAR Mid-Cap Growth I

58.00

+1.88%

FCIGX Fidelity Advisor Small Cap Growth I

30.38

+1.88%

ATHAX American Century Heritage A

18.48

+1.87%

FIDGX Fidelity Advisor Small Cap Growth Z

30.63

+1.86%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

T. Rowe Price US Large-Cap Core I (RCLIX)

Related Tickers