Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Rock Tech Lithium Inc. (RCKTF)

0.7300
0.0000
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.73000.73000.73000.73000.7300-
Apr 22, 20250.73000.73000.73000.73000.7300200
Apr 21, 20250.76800.76800.76800.76800.7680-
Apr 17, 20250.76800.76800.76800.76800.7680100
Apr 16, 20250.75200.75200.75200.75200.7520-
Apr 15, 20250.76200.76200.75200.75200.7520600
Apr 14, 20250.76200.76200.76200.76200.7620100
Apr 11, 20250.72900.72900.72900.72900.7290-
Apr 10, 20250.77300.77300.72900.72900.7290900
Apr 9, 20250.75500.75500.75500.75500.7550100
Apr 8, 20250.74000.74000.73400.73400.73402,300
Apr 7, 20250.74500.74500.74500.74500.74502,500
Apr 4, 20250.73600.73600.73600.73600.73601,700
Apr 3, 20250.79400.79400.79400.79400.7940100
Apr 2, 20250.76400.76400.76400.76400.7640-
Apr 1, 20250.73700.76400.73700.76400.76403,100
Mar 31, 20250.80000.80000.80000.80000.8000-
Mar 28, 20250.80000.80000.80000.80000.8000-
Mar 27, 20250.77500.80000.77500.80000.80001,800
Mar 26, 20250.83500.83500.83500.83500.8350200
Mar 25, 20250.80500.81000.79700.79800.79803,000
Mar 24, 20250.71100.71100.71100.71100.7110100
Mar 21, 20250.69100.69100.69100.69100.6910200
Mar 20, 20250.70200.70200.69300.69300.6930400
Mar 19, 20250.70000.70000.64300.64300.64308,400
Mar 18, 20250.71400.71400.71000.71000.71002,700
Mar 17, 20250.73400.73400.73400.73400.7340-
Mar 14, 20250.73400.73400.73400.73400.7340-
Mar 13, 20250.73400.73400.73400.73400.73402,500
Mar 12, 20250.72400.72400.72400.72400.7240-
Mar 11, 20250.72400.72400.72400.72400.7240-
Mar 10, 20250.72400.72400.72400.72400.7240-
Mar 7, 20250.72400.72400.72400.72400.7240200
Mar 6, 20250.72300.72300.70700.70700.70701,500
Mar 5, 20250.68000.68000.68000.68000.6800-
Mar 4, 20250.68000.68000.68000.68000.68002,600
Mar 3, 20250.71600.71600.70300.70300.7030800
Feb 28, 20250.70000.74500.70000.74500.7450400
Feb 27, 20250.74600.74600.71000.73000.73009,900
Feb 26, 20250.82600.82600.82600.82600.82601,200
Feb 25, 20250.80200.80200.80200.80200.8020100
Feb 24, 20250.83600.83600.81700.81700.81703,700
Feb 21, 20250.84100.84100.83900.83900.83909,300
Feb 20, 20250.76000.76000.76000.76000.7600-
Feb 19, 20250.76000.76000.76000.76000.7600-
Feb 18, 20250.74100.76000.74100.76000.76003,000
Feb 14, 20250.77200.77200.77200.77200.7720-
Feb 13, 20250.75200.77400.75200.77200.77202,000
Feb 12, 20250.82000.82000.82000.82000.8200-
Feb 11, 20250.82000.82000.82000.82000.8200-
Feb 10, 20250.82000.82000.82000.82000.8200300
Feb 7, 20250.74600.74600.74600.74600.74601,400
Feb 6, 20250.78200.78200.78200.78200.7820-
Feb 5, 20250.78200.78200.78200.78200.7820-
Feb 4, 20250.78200.78200.78200.78200.7820-
Feb 3, 20250.78200.78200.78200.78200.7820-
Jan 31, 20250.76100.78200.76100.78200.7820700
Jan 30, 20250.79800.79800.74200.74200.742016,100
Jan 29, 20250.83000.83000.83000.83000.8300-
Jan 28, 20250.83000.83000.83000.83000.8300-
Jan 27, 20250.83000.83000.83000.83000.8300-
Jan 24, 20250.83700.83700.83000.83000.83001,200
Jan 23, 20250.82000.82000.80300.80300.80301,200
Jan 22, 20250.79000.81700.79000.81500.815017,600
Jan 21, 20250.79100.79100.70000.70000.70002,400
Jan 17, 20250.86000.86000.81900.81900.81901,200
Jan 16, 20250.88500.88500.88500.88500.88501,000
Jan 15, 20250.87200.91000.87200.91000.91006,600
Jan 14, 20250.90800.90800.90800.90800.90808,100
Jan 13, 20251.05501.05501.05501.05501.0550-
Jan 10, 20251.06001.06001.05501.05501.05502,400
Jan 8, 20250.96600.96600.96600.96600.9660-
Jan 7, 20251.00001.06000.96600.96600.96607,500
Jan 6, 20250.95100.95100.91600.91600.91602,600
Jan 3, 20250.76200.85000.76200.85000.850010,900
Jan 2, 20250.74100.74100.72800.72800.72804,300
Dec 31, 20240.75400.75400.71100.72700.72703,900
Dec 30, 20240.72500.74400.69900.74400.74404,900
Dec 27, 20240.69700.71300.69700.71300.71304,500
Dec 26, 20240.60100.60100.59600.60100.60105,400
Dec 24, 20240.68700.68700.68700.68700.6870200
Dec 23, 20240.61100.69600.61100.67800.67802,600
Dec 20, 20240.54300.59900.54300.56800.56809,400
Dec 19, 20240.56100.56600.56100.56200.56202,300
Dec 18, 20240.58600.58600.58300.58300.58305,800
Dec 17, 20240.64200.64200.64200.64200.6420500
Dec 16, 20240.64500.64500.56400.58300.58304,500
Dec 13, 20240.68100.68500.68100.68500.68504,600
Dec 12, 20240.66300.69400.64500.69400.69408,200
Dec 11, 20240.68900.69400.68600.69200.69205,400
Dec 10, 20240.74300.74300.72200.72200.72202,400
Dec 9, 20240.71100.72400.71100.72400.724010,400
Dec 6, 20240.72000.72000.72000.72000.72003,800
Dec 5, 20240.74500.74500.74500.74500.74502,600
Dec 4, 20240.70900.70900.70900.70900.7090-
Dec 3, 20240.75000.75000.70900.70900.70906,900
Dec 2, 20240.76200.76200.76200.76200.762013,000
Nov 29, 20240.74000.75100.74000.75100.75105,900
Nov 27, 20240.72300.72300.72300.72300.72301,000
Nov 26, 20240.73600.73600.70800.70800.708032,800
Nov 25, 20240.73200.73200.73000.73000.730016,600
Nov 22, 20240.70500.70500.70500.70500.7050800
Nov 21, 20240.77200.77200.77200.77200.7720-
Nov 20, 20240.77200.77200.77200.77200.77201,100
Nov 19, 20240.75000.75000.73400.73600.73601,500
Nov 18, 20240.81100.81100.78400.78400.7840400
Nov 15, 20240.78000.78000.78000.78000.7800300
Nov 14, 20240.78000.80900.78000.80900.80908,000
Nov 13, 20240.78000.78000.78000.78000.7800300
Nov 12, 20240.80000.80000.80000.80000.80001,200
Nov 11, 20240.80700.86000.80700.86000.8600800
Nov 8, 20240.89500.89500.89500.89500.8950400
Nov 7, 20240.89000.89000.89000.89000.8900400
Nov 6, 20240.82600.88800.82600.88800.8880400
Nov 5, 20240.86300.86300.86300.86300.8630-
Nov 4, 20240.86300.86300.86300.86300.8630-
Nov 1, 20240.90000.92500.86300.86300.86303,500
Oct 31, 20240.77400.77400.77400.77400.77401,000
Oct 30, 20240.90000.93100.90000.93100.93103,500
Oct 29, 20240.90400.90400.87800.87800.8780200
Oct 28, 20240.89600.93000.89600.93000.93001,300
Oct 25, 20240.88900.94400.88900.93300.93301,300
Oct 24, 20240.94000.94000.94000.94000.9400100
Oct 23, 20240.93900.93900.93900.93900.9390-
Oct 22, 20240.93900.93900.93900.93900.9390200
Oct 21, 20240.93000.93000.93000.93000.9300700
Oct 18, 20240.91500.91500.91500.91500.9150100
Oct 17, 20240.91500.91500.91500.91500.91501,100
Oct 16, 20240.94600.94600.94600.94600.9460-
Oct 15, 20240.95800.95800.94400.94600.94604,300
Oct 14, 20240.96000.96000.96000.96000.9600-
Oct 11, 20240.98900.98900.96000.96000.96003,000
Oct 10, 20240.93000.93000.93000.93000.9300400
Oct 9, 20240.81100.91100.81100.91100.91105,300
Oct 8, 20240.87900.87900.87900.87900.87901,100
Oct 7, 20240.87900.87900.87900.87900.8790-
Oct 4, 20240.87700.87900.87700.87900.8790300
Oct 3, 20240.88000.88000.88000.88000.88006,800
Oct 2, 20240.88000.88000.88000.88000.8800400
Oct 1, 20240.89900.89900.89900.89900.89901,200
Sep 30, 20240.87600.87600.87600.87600.8760-
Sep 27, 20240.83800.87600.83800.87600.87601,300
Sep 26, 20240.88000.88000.87900.87900.87902,200
Sep 25, 20240.87000.87000.87000.87000.8700-
Sep 24, 20240.87000.87700.87000.87000.87001,200
Sep 23, 20240.87200.87200.87000.87000.87004,000
Sep 20, 20240.92400.92400.92400.92400.9240-
Sep 19, 20240.92400.92400.92400.92400.92401,300
Sep 18, 20240.85800.85800.85800.85800.8580400
Sep 17, 20240.85000.85000.85000.85000.8500-
Sep 16, 20240.85600.85600.85000.85000.85001,600
Sep 13, 20240.80500.80500.80500.80500.8050-
Sep 12, 20240.80500.80500.80500.80500.8050600
Sep 11, 20240.77500.77500.77500.77500.7750900
Sep 10, 20240.85400.85400.85400.85400.8540-
Sep 9, 20240.88000.88000.82200.85400.85409,300
Sep 6, 20240.87600.87600.83800.83800.838020,600
Sep 5, 20240.88300.88300.88300.88300.88301,800
Sep 4, 20240.88500.88500.88500.88500.8850500
Sep 3, 20240.77400.84500.77400.84500.84501,200
Aug 30, 20240.91000.91000.91000.91000.9100400
Aug 29, 20240.91000.91000.91000.91000.9100-
Aug 28, 20240.91000.91000.91000.91000.9100700
Aug 27, 20240.92000.95400.91000.91000.91002,800
Aug 26, 20240.91000.91000.91000.91000.91001,800
Aug 23, 20240.89400.89400.88400.88400.88402,400
Aug 22, 20240.85400.85400.85400.85400.85403,000
Aug 21, 20240.85400.85400.85400.85400.8540600
Aug 20, 20240.85400.85400.85400.85400.8540-
Aug 19, 20240.88800.88800.85400.85400.85403,400
Aug 16, 20240.93300.93300.93300.93300.9330500
Aug 15, 20240.91500.91500.91500.91500.91507,700

Related Tickers

JNDAF Jindalee Lithium Limited
0.2091
+24.17%
 
ULTHF United Lithium Corp.
0.0930
+1.09%
 
OMEX Odyssey Marine Exploration, Inc.
0.4259
-6.70%
 
SLI Standard Lithium Ltd.
1.4500
-0.68%
 
LAC Lithium Americas Corp.
2.7600
+2.22%
 
TMC TMC the metals company Inc.
2.5500
+8.05%