OTC Markets OTCQX - Delayed Quote USD

Rock Tech Lithium Inc. (RCKTF)

Compare
1.0550
-0.0050
(-0.47%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.0600 1.0600 1.0550 1.0550 1.0550 2,400
Jan 8, 2025 0.9660 0.9660 0.9660 0.9660 0.9660 -
Jan 7, 2025 1.0000 1.0600 0.9660 0.9660 0.9660 7,500
Jan 6, 2025 0.9510 0.9510 0.9160 0.9160 0.9160 2,600
Jan 3, 2025 0.7620 0.8500 0.7620 0.8500 0.8500 10,900
Jan 2, 2025 0.7410 0.7410 0.7280 0.7280 0.7280 4,300
Dec 31, 2024 0.7540 0.7540 0.7110 0.7270 0.7270 3,900
Dec 30, 2024 0.7250 0.7440 0.6990 0.7440 0.7440 4,900
Dec 27, 2024 0.6970 0.7130 0.6970 0.7130 0.7130 4,500
Dec 26, 2024 0.6010 0.6010 0.5960 0.6010 0.6010 5,400
Dec 24, 2024 0.6870 0.6870 0.6870 0.6870 0.6870 200
Dec 23, 2024 0.6110 0.6960 0.6110 0.6780 0.6780 2,600
Dec 20, 2024 0.5430 0.5990 0.5430 0.5680 0.5680 9,400
Dec 19, 2024 0.5610 0.5660 0.5610 0.5620 0.5620 2,300
Dec 18, 2024 0.5860 0.5860 0.5830 0.5830 0.5830 5,800
Dec 17, 2024 0.6420 0.6420 0.6420 0.6420 0.6420 500
Dec 16, 2024 0.6450 0.6450 0.5640 0.5830 0.5830 4,500
Dec 13, 2024 0.6810 0.6850 0.6810 0.6850 0.6850 4,600
Dec 12, 2024 0.6630 0.6940 0.6450 0.6940 0.6940 8,200
Dec 11, 2024 0.6890 0.6940 0.6860 0.6920 0.6920 5,400
Dec 10, 2024 0.7430 0.7430 0.7220 0.7220 0.7220 2,400
Dec 9, 2024 0.7110 0.7240 0.7110 0.7240 0.7240 10,400
Dec 6, 2024 0.7200 0.7200 0.7200 0.7200 0.7200 3,800
Dec 5, 2024 0.7450 0.7450 0.7450 0.7450 0.7450 2,600
Dec 4, 2024 0.7090 0.7090 0.7090 0.7090 0.7090 -
Dec 3, 2024 0.7500 0.7500 0.7090 0.7090 0.7090 6,900
Dec 2, 2024 0.7620 0.7620 0.7620 0.7620 0.7620 13,000
Nov 29, 2024 0.7400 0.7510 0.7400 0.7510 0.7510 5,900
Nov 27, 2024 0.7230 0.7230 0.7230 0.7230 0.7230 1,000
Nov 26, 2024 0.7360 0.7360 0.7080 0.7080 0.7080 32,800
Nov 25, 2024 0.7320 0.7320 0.7300 0.7300 0.7300 16,600
Nov 22, 2024 0.7050 0.7050 0.7050 0.7050 0.7050 800
Nov 21, 2024 0.7720 0.7720 0.7720 0.7720 0.7720 -
Nov 20, 2024 0.7720 0.7720 0.7720 0.7720 0.7720 1,100
Nov 19, 2024 0.7500 0.7500 0.7340 0.7360 0.7360 1,500
Nov 18, 2024 0.8110 0.8110 0.7840 0.7840 0.7840 400
Nov 15, 2024 0.7800 0.7800 0.7800 0.7800 0.7800 300
Nov 14, 2024 0.7800 0.8090 0.7800 0.8090 0.8090 8,000
Nov 13, 2024 0.7800 0.7800 0.7800 0.7800 0.7800 300
Nov 12, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 1,200
Nov 11, 2024 0.8070 0.8600 0.8070 0.8600 0.8600 800
Nov 8, 2024 0.8950 0.8950 0.8950 0.8950 0.8950 400
Nov 7, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 400
Nov 6, 2024 0.8260 0.8880 0.8260 0.8880 0.8880 400
Nov 5, 2024 0.8630 0.8630 0.8630 0.8630 0.8630 -
Nov 4, 2024 0.8630 0.8630 0.8630 0.8630 0.8630 -
Nov 1, 2024 0.9000 0.9250 0.8630 0.8630 0.8630 3,500
Oct 31, 2024 0.7740 0.7740 0.7740 0.7740 0.7740 1,000
Oct 30, 2024 0.9000 0.9310 0.9000 0.9310 0.9310 3,500
Oct 29, 2024 0.9040 0.9040 0.8780 0.8780 0.8780 200
Oct 28, 2024 0.8960 0.9300 0.8960 0.9300 0.9300 1,300
Oct 25, 2024 0.8890 0.9440 0.8890 0.9330 0.9330 1,300
Oct 24, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 100
Oct 23, 2024 0.9390 0.9390 0.9390 0.9390 0.9390 -
Oct 22, 2024 0.9390 0.9390 0.9390 0.9390 0.9390 200
Oct 21, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 700
Oct 18, 2024 0.9150 0.9150 0.9150 0.9150 0.9150 100
Oct 17, 2024 0.9150 0.9150 0.9150 0.9150 0.9150 1,100
Oct 16, 2024 0.9460 0.9460 0.9460 0.9460 0.9460 -
Oct 15, 2024 0.9580 0.9580 0.9440 0.9460 0.9460 4,300
Oct 14, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Oct 11, 2024 0.9890 0.9890 0.9600 0.9600 0.9600 3,000
Oct 10, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 400
Oct 9, 2024 0.8110 0.9110 0.8110 0.9110 0.9110 5,300
Oct 8, 2024 0.8790 0.8790 0.8790 0.8790 0.8790 1,100
Oct 7, 2024 0.8790 0.8790 0.8790 0.8790 0.8790 -
Oct 4, 2024 0.8770 0.8790 0.8770 0.8790 0.8790 300
Oct 3, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 6,800
Oct 2, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 400
Oct 1, 2024 0.8990 0.8990 0.8990 0.8990 0.8990 1,200
Sep 30, 2024 0.8760 0.8760 0.8760 0.8760 0.8760 -
Sep 27, 2024 0.8380 0.8760 0.8380 0.8760 0.8760 1,300
Sep 26, 2024 0.8800 0.8800 0.8790 0.8790 0.8790 2,200
Sep 25, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 -
Sep 24, 2024 0.8700 0.8770 0.8700 0.8700 0.8700 1,200
Sep 23, 2024 0.8720 0.8720 0.8700 0.8700 0.8700 4,000
Sep 20, 2024 0.9240 0.9240 0.9240 0.9240 0.9240 -
Sep 19, 2024 0.9240 0.9240 0.9240 0.9240 0.9240 1,300
Sep 18, 2024 0.8580 0.8580 0.8580 0.8580 0.8580 400
Sep 17, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Sep 16, 2024 0.8560 0.8560 0.8500 0.8500 0.8500 1,600
Sep 13, 2024 0.8050 0.8050 0.8050 0.8050 0.8050 -
Sep 12, 2024 0.8050 0.8050 0.8050 0.8050 0.8050 600
Sep 11, 2024 0.7750 0.7750 0.7750 0.7750 0.7750 900
Sep 10, 2024 0.8540 0.8540 0.8540 0.8540 0.8540 -
Sep 9, 2024 0.8800 0.8800 0.8220 0.8540 0.8540 9,300
Sep 6, 2024 0.8760 0.8760 0.8380 0.8380 0.8380 20,600
Sep 5, 2024 0.8830 0.8830 0.8830 0.8830 0.8830 1,800
Sep 4, 2024 0.8850 0.8850 0.8850 0.8850 0.8850 500
Sep 3, 2024 0.7740 0.8450 0.7740 0.8450 0.8450 1,200
Aug 30, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 400
Aug 29, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 -
Aug 28, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 700
Aug 27, 2024 0.9200 0.9540 0.9100 0.9100 0.9100 2,800
Aug 26, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 1,800
Aug 23, 2024 0.8940 0.8940 0.8840 0.8840 0.8840 2,400
Aug 22, 2024 0.8540 0.8540 0.8540 0.8540 0.8540 3,000
Aug 21, 2024 0.8540 0.8540 0.8540 0.8540 0.8540 600
Aug 20, 2024 0.8540 0.8540 0.8540 0.8540 0.8540 -
Aug 19, 2024 0.8880 0.8880 0.8540 0.8540 0.8540 3,400
Aug 16, 2024 0.9330 0.9330 0.9330 0.9330 0.9330 500
Aug 15, 2024 0.9150 0.9150 0.9150 0.9150 0.9150 7,700

Related Tickers

PRCK Placer Creek Mining Co.
0.0001
0.00%
 
MURCF Lightspeed Discoveries Inc.
0.0130
0.00%
 
PGZFF Pan Global Resources Inc.
0.1050
0.00%
 
CHZQ China Zhong Qi Holdings Limited
0.0001
0.00%
 
ALTAF Morella Corporation Limited
0.0120
0.00%
 
JMXXF Jupiter Mines Limited
0.1000
0.00%
 
SRCH Searchlight Minerals Corp.
0.0027
0.00%
 
SVBL Silver Bull Resources, Inc.
0.0900
0.00%
 
ILHMF International Lithium Corp.
0.0111
0.00%
 
ENRG.V New Energy Metals Corp.
0.2200
0.00%