OTC Markets OTCPK - Delayed Quote USD

Reelcause, Inc. (RCIT)

Compare
2,085.57
0.00
(0.00%)
As of January 14 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20250.010.010.012,085.572,085.57700
Jan 13, 20252,041.342,067.922,034.782,066.582,066.58-
Jan 10, 20252,090.432,090.432,039.452,041.252,041.25-
Jan 8, 20252,085.492,090.842,064.682,090.142,090.14-
Jan 7, 20252,100.592,118.522,079.472,085.452,085.45-
Jan 6, 20252,131.642,136.502,098.982,100.592,100.59-
Jan 3, 20252,104.432,133.912,103.482,131.642,131.64-
Jan 2, 20252,123.572,125.262,097.962,104.142,104.14-
Dec 31, 20242,107.522,125.752,103.022,122.282,122.28-
Dec 30, 20242,111.562,111.562,081.502,101.772,101.77-
Dec 27, 20242,133.122,136.462,105.842,111.452,111.45-
Dec 26, 20242,129.332,134.332,114.012,131.732,131.73-
Dec 24, 20242,113.112,129.332,106.372,129.012,129.01-
Dec 23, 20242,106.752,115.302,091.692,113.112,113.11-
Dec 20, 20242,072.512,129.552,072.512,106.682,106.68-
Dec 19, 20242,109.382,123.092,071.762,072.392,072.39-
Dec 18, 20242,191.292,195.742,103.342,103.932,103.93-
Dec 17, 20242,201.952,209.772,184.432,190.932,190.93-
Dec 16, 20242,212.552,224.492,199.412,201.192,201.19-
Dec 13, 20242,215.142,217.182,202.742,209.842,209.84-
Dec 12, 20242,216.552,237.062,212.452,212.452,212.45-
Dec 11, 20242,223.882,233.622,210.642,216.462,216.46-
Dec 10, 20242,256.252,256.252,216.762,223.882,223.88-
Dec 9, 20242,250.932,262.652,249.292,256.252,256.25-
Dec 6, 20242,252.102,262.872,238.312,249.932,249.93-
Dec 5, 20242,256.682,256.682,240.782,251.782,251.78-
Dec 4, 20242,261.282,262.612,245.242,256.402,256.40-
Dec 3, 20242,275.032,280.562,259.472,261.282,261.28-
Dec 2, 20242,304.072,304.072,267.382,275.032,275.03-
Nov 29, 20242,315.612,325.542,302.692,303.692,303.69-
Nov 27, 20242,300.972,330.892,300.972,315.042,315.04-
Nov 26, 20242,292.442,304.102,279.532,300.972,300.97-
Nov 25, 20242,264.752,302.362,264.752,292.442,292.44-
Nov 22, 20242,250.072,268.512,250.072,264.742,264.74-
Nov 21, 20242,235.242,257.832,230.392,250.032,250.03-
Nov 20, 20242,243.102,243.102,221.292,235.222,235.22-
Nov 19, 20242,228.992,247.102,214.422,243.092,243.09-
Nov 18, 20242,215.332,230.002,203.272,228.982,228.98-
Nov 15, 20242,208.822,218.812,195.872,215.252,215.25-
Nov 14, 20242,229.392,229.392,205.912,208.462,208.46-
Nov 13, 20242,233.832,247.222,225.492,229.222,229.22-
Nov 12, 20242,247.472,247.932,216.172,216.742,216.74-
Nov 11, 20242,259.052,271.562,245.852,247.242,247.24-
Nov 8, 20242,227.302,265.182,227.302,259.052,259.05-
Nov 7, 20242,207.202,232.542,207.172,227.262,227.26-
Nov 6, 20242,250.722,250.722,180.572,207.172,207.17-
Nov 5, 20242,224.232,250.722,207.382,250.722,250.72-
Nov 4, 20242,202.072,229.882,202.072,224.232,224.23-
Nov 1, 20242,225.052,242.952,200.652,201.472,201.47-
Oct 31, 20242,265.072,265.072,224.342,224.702,224.70-
Oct 30, 20242,255.242,281.212,255.242,264.512,264.51-
Oct 29, 20242,272.722,273.712,250.172,255.242,255.24-
Oct 28, 20242,265.892,293.462,265.892,272.722,272.72-
Oct 25, 20242,287.862,312.222,264.452,265.882,265.88-
Oct 24, 20242,289.832,300.222,284.072,287.842,287.84-
Oct 23, 20242,267.282,293.372,265.532,289.832,289.83-
Oct 22, 20242,263.212,276.222,255.132,267.262,267.26-
Oct 21, 20242,309.852,309.852,261.372,263.202,263.20-
Oct 18, 20242,293.812,310.042,291.602,309.852,309.85-
Oct 17, 20242,311.472,311.472,287.832,293.812,293.81-
Oct 16, 20242,285.672,315.102,285.672,311.472,311.47-
Oct 15, 20242,258.232,304.842,258.232,285.672,285.67-
Oct 14, 20242,243.592,261.842,234.132,257.912,257.91-
Oct 11, 20242,223.552,243.592,223.552,243.592,243.59-
Oct 10, 20242,239.692,246.052,215.592,223.412,223.41-
Oct 9, 20242,239.662,240.552,225.842,239.492,239.49-
Oct 8, 20242,236.742,247.922,229.142,238.372,238.37-
Oct 7, 20242,254.212,254.212,226.662,236.742,236.74-
Oct 4, 20242,264.952,264.952,234.222,254.172,254.17-
Oct 3, 20242,281.902,281.902,257.942,264.952,264.95-
Oct 2, 20242,293.372,293.372,268.872,281.822,281.82-
Oct 1, 20242,311.452,314.902,284.032,293.242,293.24-
Sep 30, 20242,298.412,311.362,282.382,310.232,310.23-
Sep 27, 20242,288.362,310.482,288.362,293.222,293.22-
Sep 26, 20242,310.942,315.202,281.592,288.082,288.08-
Sep 25, 20242,323.082,331.492,305.432,310.662,310.66-
Sep 24, 20242,323.142,331.672,308.612,323.062,323.06-
Sep 23, 20242,299.602,324.582,299.602,322.772,322.77-
Sep 20, 20242,306.152,306.152,291.092,299.552,299.55-
Sep 19, 20242,308.742,327.942,292.392,306.032,306.03-
Sep 18, 20242,314.792,341.452,306.012,308.722,308.72-
Sep 17, 20242,329.412,335.952,308.972,313.912,313.91-
Sep 16, 20242,322.892,336.552,319.852,329.412,329.41-
Sep 13, 20242,301.822,320.702,301.822,320.572,320.57-
Sep 12, 20242,288.392,300.212,275.692,298.822,298.82-
Sep 11, 20242,293.252,293.252,249.252,288.212,288.21-
Sep 10, 20242,259.142,294.172,259.142,293.252,293.25-
Sep 9, 20242,239.872,264.302,232.562,259.142,259.14-
Sep 6, 20242,239.862,241.922,219.882,238.992,238.99-
Sep 5, 20242,246.272,264.962,236.342,239.802,239.80-
Sep 4, 20242,241.832,266.632,234.792,246.002,246.00-
Sep 3, 20242,241.312,250.202,226.752,241.822,241.82-
Aug 30, 20242,227.432,241.862,213.782,240.942,240.94-
Aug 29, 20242,225.702,225.702,208.772,218.702,218.70-
Aug 28, 20242,232.132,238.612,214.672,225.702,225.70-
Aug 27, 20242,226.332,234.302,211.862,232.132,232.13-
Aug 26, 20242,240.372,241.852,223.752,226.332,226.33-
Aug 23, 20242,194.882,231.052,190.662,227.462,227.46-
Aug 22, 20242,178.732,185.732,172.412,185.142,185.14-
Aug 21, 20242,167.862,177.702,158.712,176.722,176.72-
Aug 20, 20242,167.692,170.632,158.672,167.242,167.24-
Aug 19, 20242,152.322,169.032,152.322,167.692,167.69-
Aug 16, 20242,153.062,159.662,142.592,152.082,152.08-
Aug 15, 20242,155.942,162.052,143.852,152.922,152.92-
Aug 14, 20242,148.542,164.762,144.842,155.872,155.87-
Aug 13, 20242,132.492,151.782,132.492,148.542,148.54-
Aug 12, 20242,148.682,148.682,118.402,132.492,132.49-
Aug 9, 20242,138.592,151.102,125.972,147.872,147.87-
Aug 8, 20242,120.182,141.372,113.732,138.572,138.57-
Aug 7, 20242,136.062,167.002,118.902,120.182,120.18-
Aug 6, 20242,088.882,155.702,087.442,136.042,136.04-
Aug 5, 20242,102.742,146.992,086.912,088.882,088.88-
Aug 2, 20242,151.092,170.622,133.552,151.822,151.82-
Aug 1, 20242,124.902,160.232,124.902,151.082,151.08-
Jul 31, 20242,135.482,150.592,121.612,124.512,124.51-
Jul 30, 20242,116.842,138.872,116.842,134.922,134.92-
Jul 29, 20242,106.032,123.372,093.562,116.842,116.84-
Jul 26, 20242,070.172,112.432,070.172,106.032,106.03-
Jul 25, 20242,084.432,111.242,065.052,070.172,070.17-
Jul 24, 20242,118.562,125.342,083.262,084.432,084.43-
Jul 23, 20242,115.352,130.642,107.052,118.562,118.56-
Jul 22, 20242,098.802,121.632,090.562,118.802,118.80-
Jul 19, 20242,101.412,107.052,090.572,098.732,098.73-
Jul 18, 20242,119.512,142.872,097.492,101.412,101.41-
Jul 17, 20242,103.732,132.982,103.732,119.512,119.51-
Jul 16, 20242,079.622,104.462,079.622,103.732,103.73-
Jul 15, 20242,067.532,082.032,064.762,079.622,079.62-
Jul 12, 20242,052.822,079.902,052.822,067.222,067.22-
Jul 11, 20241,999.872,059.871,999.872,052.772,052.77-
Jul 10, 20241,983.242,000.131,980.751,999.791,999.79-
Jul 9, 20241,982.311,989.301,964.181,983.041,983.04-
Jul 8, 20241,978.501,987.891,975.381,982.221,982.22-
Jul 5, 20241,974.771,980.711,965.731,978.501,978.50-
Jul 3, 20241,972.981,986.721,971.451,972.881,972.88-
Jul 2, 20241,964.091,976.581,963.381,972.861,972.86-
Jul 1, 20241,984.231,984.451,952.091,963.971,963.97-
Jun 28, 20241,970.461,987.561,966.191,982.881,982.88-
Jun 27, 20241,948.351,965.701,945.991,965.081,965.08-
Jun 26, 20241,951.161,953.821,937.551,948.031,948.03-
Jun 25, 20241,977.671,977.671,944.251,951.141,951.14-
Jun 24, 20241,961.741,995.671,960.801,977.651,977.65-
Jun 21, 20241,960.801,963.891,948.261,961.721,961.72-
Jun 20, 20241,962.051,962.741,951.681,956.621,956.62-
Jun 18, 20241,959.621,969.401,956.921,962.021,962.02-
Jun 17, 20241,964.621,965.151,942.971,955.371,955.37-
Jun 14, 20241,964.731,966.831,946.181,962.751,962.75-
Jun 13, 20241,950.371,966.621,945.371,961.021,961.02-
Jun 12, 20241,975.241,986.821,948.041,950.341,950.34-
Jun 11, 20241,941.311,944.081,930.221,934.311,934.31-
Jun 10, 20241,937.951,949.431,918.061,941.311,941.31-
Jun 7, 20241,956.981,956.981,926.111,937.811,937.81-
Jun 6, 20241,944.231,956.071,937.081,955.571,955.57-
Jun 5, 20241,954.141,954.771,941.421,951.421,951.42-
Jun 4, 20241,938.731,962.311,934.111,954.141,954.14-
Jun 3, 20241,942.001,950.451,930.151,938.721,938.72-
May 31, 20241,906.491,942.891,906.491,941.651,941.65-
May 30, 20241,874.891,905.981,874.891,905.961,905.96-
May 29, 20241,891.671,891.671,867.301,874.891,874.89-
May 28, 20241,911.921,920.951,890.811,891.671,891.67-
May 24, 20241,902.011,912.791,901.621,903.191,903.19-
May 23, 20241,944.061,944.061,901.471,902.011,902.01-
May 22, 20241,961.451,963.221,939.121,944.041,944.04-
May 21, 20241,961.551,964.701,953.861,961.261,961.26-
May 20, 20241,973.381,976.941,960.311,960.941,960.94-
May 17, 20241,971.881,976.821,965.781,973.381,973.38-
May 16, 20241,974.121,980.241,969.361,971.641,971.64-
May 15, 20241,948.291,985.491,948.291,973.981,973.98-
May 14, 20241,932.141,955.451,932.141,948.291,948.29-
May 13, 20241,924.361,940.821,922.581,932.081,932.08-
May 10, 20241,930.531,934.331,918.641,924.361,924.36-
May 9, 20241,892.071,931.331,892.071,929.831,929.83-
May 8, 20241,906.301,906.301,885.581,892.031,892.03-
May 7, 20241,890.301,912.181,890.301,906.261,906.26-
May 6, 20241,901.121,903.371,881.821,890.291,890.29-
May 3, 20241,876.911,918.531,876.911,888.701,888.70-
May 2, 20241,849.661,879.941,847.691,876.591,876.59-
May 1, 20241,845.461,881.951,841.641,849.661,849.66-
Apr 30, 20241,877.771,877.771,843.801,844.181,844.18-
Apr 29, 20241,858.111,882.191,858.111,877.441,877.44-
Apr 26, 20241,859.891,875.271,856.731,857.351,857.35-
Apr 25, 20241,868.101,868.101,839.431,856.751,856.75-
Apr 24, 20241,869.421,871.641,848.091,868.101,868.10-
Apr 23, 20241,851.271,875.871,851.271,869.421,869.42-
Apr 22, 20241,836.601,855.121,831.231,851.271,851.27-
Apr 19, 20241,831.141,842.901,827.111,836.591,836.59-
Apr 18, 20241,830.071,835.461,817.111,826.211,826.21-
Apr 17, 20241,836.411,841.051,823.031,823.501,823.50-
Apr 16, 20241,863.511,863.511,831.671,836.411,836.41-
Apr 15, 20241,892.761,904.281,851.821,863.511,863.51-
Apr 12, 20241,912.111,912.111,885.511,892.761,892.76-
Apr 11, 20241,909.281,924.171,895.201,911.801,911.80-
Apr 10, 20241,934.501,934.501,897.221,908.081,908.08-
Apr 9, 20241,961.741,988.021,961.741,987.751,987.75-
Apr 8, 20241,939.931,963.031,939.931,961.541,961.54-
Apr 5, 20241,930.781,944.091,920.641,939.931,939.93-
Apr 4, 20241,942.981,968.481,925.371,930.711,930.71-
Apr 3, 20241,942.781,946.401,931.691,942.831,942.83-
Apr 2, 20241,950.341,952.051,936.301,942.601,942.60-
Apr 1, 20242,001.522,001.551,964.441,967.051,967.05-
Mar 28, 20241,993.712,005.211,992.392,001.402,001.40-
Mar 27, 20241,940.531,985.631,940.531,985.421,985.42-
Mar 26, 20241,945.631,950.711,934.721,934.931,934.93-
Mar 25, 20241,953.531,964.531,945.181,945.591,945.59-
Mar 22, 20241,978.721,981.991,952.391,953.531,953.53-
Mar 21, 20241,966.801,987.361,965.791,978.341,978.34-
Mar 20, 20241,956.541,971.721,935.501,966.771,966.77-
Mar 19, 20241,953.721,960.931,942.641,955.851,955.85-
Mar 18, 20241,955.011,964.401,951.121,953.691,953.69-
Mar 15, 20241,938.991,961.621,938.991,955.021,955.02-
Mar 14, 20241,982.051,984.141,943.021,958.141,958.14-
Mar 13, 20241,998.232,009.471,985.011,989.941,989.94-
Mar 12, 20242,007.112,008.971,984.632,000.642,000.64-
Mar 11, 20242,013.832,020.761,997.572,006.112,006.11-
Mar 8, 20242,008.322,021.302,006.712,013.832,013.83-
Mar 7, 20241,991.762,005.151,982.391,993.631,993.63-
Mar 6, 20241,981.051,997.001,980.751,990.531,990.53-
Mar 5, 20241,993.402,008.451,973.541,980.791,980.79-
Mar 4, 20241,979.912,004.871,966.422,002.452,002.45-
Mar 1, 20241,964.201,984.981,940.851,983.791,983.79-
Feb 29, 20241,946.121,973.131,946.121,964.081,964.08-
Feb 28, 20241,927.871,957.431,917.291,945.711,945.71-
Feb 27, 20241,926.041,944.681,922.811,927.571,927.57-
Feb 26, 20241,947.921,953.801,923.441,925.441,925.44-
Feb 23, 20241,951.551,959.291,944.031,947.921,947.92-
Feb 22, 20241,945.901,956.361,942.991,950.111,950.11-
Feb 21, 20241,938.681,947.841,932.121,945.361,945.36-
Feb 20, 20241,926.631,941.961,919.101,933.771,933.77-
Feb 16, 20241,953.921,953.921,921.261,937.461,937.46-
Feb 15, 20241,910.331,955.711,910.331,953.801,953.80-
Feb 14, 20241,897.211,921.431,896.911,910.011,910.01-
Feb 13, 20241,889.441,897.821,872.791,897.141,897.14-
Feb 12, 20241,938.231,949.811,933.041,936.051,936.05-
Feb 9, 20241,931.541,940.341,916.401,938.131,938.13-
Feb 8, 20241,918.141,939.401,913.541,934.561,934.56-
Feb 7, 20241,924.251,929.811,909.301,918.141,918.14-
Feb 6, 20241,899.831,927.021,896.631,924.251,924.25-
Feb 5, 20241,937.471,937.471,893.611,899.831,899.83-
Feb 2, 20241,963.671,963.671,907.851,937.471,937.47-
Feb 1, 20241,928.991,963.541,915.991,963.421,963.42-
Jan 31, 20241,948.301,966.291,924.671,928.991,928.99-
Jan 30, 20241,967.231,967.231,944.671,947.981,947.98-
Jan 29, 20241,954.041,969.611,949.031,966.741,966.74-
Jan 26, 20241,965.081,968.691,950.431,954.041,954.04-
Jan 25, 20241,964.531,968.481,950.271,959.511,959.51-
Jan 24, 20241,983.641,984.351,934.631,936.501,936.50-
Jan 23, 20241,986.351,989.671,957.261,964.371,964.37-
Jan 22, 20241,976.961,996.261,968.601,975.811,975.81-
Jan 19, 20241,950.461,974.091,936.771,968.051,968.05-
Jan 18, 20241,957.901,965.821,931.961,945.221,945.22-
Jan 17, 20241,967.521,993.161,937.851,957.901,957.90-
Jan 16, 20241,999.112,007.511,988.531,995.191,995.19-

Related Tickers

NCH2d.XC
 
ATCD Altair Corp.
1,250.00
0.00%
 
INEP4.SA Inepar S.A. Indústria e Construções
1.4500
+9.02%
 
HKTM.IS Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S.
16.15
-9.52%
 
VACNY VAT Group AG
36.49
+0.50%
 
SMAWF Siemens Aktiengesellschaft
201.90
+0.95%
 
VTTGF VAT Group AG
391.10
0.00%
 
SHMD SCHMID Group N.V.
2.3299
-9.69%
 
MHVYF Mitsubishi Heavy Industries, Ltd.
13.50
-4.93%
 
SXI Standex International Corporation
184.59
+0.89%