Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Reelcause, Inc. (RCIT)

2,166.23
0.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20252,141.152,172.002,141.152,166.232,166.23-
May 1, 20252,139.702,159.172,129.992,141.152,141.15-
Apr 30, 20252,114.942,143.792,098.422,139.322,139.32-
Apr 29, 20252,113.632,133.872,105.172,122.892,122.89-
Apr 28, 20252,096.972,117.062,092.172,113.632,113.63-
Apr 25, 20252,098.282,105.002,082.582,096.972,096.97-
Apr 24, 20252,093.952,112.872,086.202,098.282,098.28-
Apr 23, 20252,093.272,133.592,081.432,093.952,093.95-
Apr 22, 20252,053.032,101.582,053.032,093.252,093.25-
Apr 21, 20252,078.202,079.962,027.212,053.012,053.01-
Apr 17, 20252,062.162,111.332,062.162,095.432,095.43-
Apr 16, 20252,063.282,088.032,050.362,062.052,062.05-
Apr 15, 20252,057.892,075.472,052.932,063.282,063.28-
Apr 14, 20252,016.652,069.362,016.652,057.562,057.56-
Apr 11, 20251,990.372,018.641,953.852,016.652,016.65-
Apr 10, 20252,036.692,036.691,940.771,989.031,989.03-
Apr 9, 20251,923.712,044.571,853.282,036.482,036.48-
Apr 8, 20251,973.782,022.301,902.741,923.611,923.61-
Apr 7, 20252,033.622,054.081,931.121,973.771,973.77-
Apr 4, 20252,128.312,128.312,031.772,033.592,033.59-
Apr 3, 20252,195.112,195.112,124.062,128.172,128.17-
Apr 2, 20252,186.382,198.632,171.812,194.992,194.99-
Apr 1, 20252,185.492,195.302,160.612,186.252,186.25-
Mar 31, 20252,169.842,197.122,167.342,184.802,184.80-
Mar 28, 20252,164.392,173.592,148.822,163.572,163.57-
Mar 27, 20252,169.932,189.222,158.032,164.022,164.02-
Mar 26, 20252,158.092,175.952,158.092,169.552,169.55-
Mar 25, 20252,184.062,184.062,144.812,158.072,158.07-
Mar 24, 20252,155.402,186.902,155.402,184.062,184.06-
Mar 21, 20252,179.612,179.612,143.702,155.322,155.32-
Mar 20, 20252,183.502,192.532,172.432,179.582,179.58-
Mar 19, 20252,182.432,197.552,165.212,182.792,182.79-
Mar 18, 20252,191.662,201.492,173.772,182.402,182.40-
Mar 17, 20252,157.482,197.562,157.482,190.212,190.21-
Mar 14, 20252,119.162,157.682,119.162,157.022,157.02-
Mar 13, 20252,155.312,172.592,113.462,116.102,116.10-
Mar 12, 20252,163.892,170.962,144.292,154.362,154.36-
Mar 11, 20252,188.632,200.802,150.672,163.682,163.68-
Mar 10, 20252,211.472,231.582,178.792,188.632,188.63-
Mar 7, 20252,192.742,218.952,186.922,210.402,210.40-
Mar 6, 20252,227.662,230.362,186.522,192.012,192.01-
Mar 5, 20252,223.262,249.922,206.912,244.862,244.86-
Mar 4, 20252,251.812,265.472,221.592,223.222,223.22-
Mar 3, 20252,239.332,263.412,237.882,251.752,251.75-
Feb 28, 20252,221.602,241.032,215.512,238.792,238.79-
Feb 27, 20252,208.492,231.262,207.192,221.232,221.23-
Feb 26, 20252,220.442,227.862,201.482,208.492,208.49-
Feb 25, 20252,193.892,228.892,193.892,219.742,219.74-
Feb 24, 20252,184.862,205.412,176.812,193.282,193.28-
Feb 21, 20252,200.512,204.472,172.022,184.832,184.83-
Feb 20, 20252,186.702,204.322,177.432,200.482,200.48-
Feb 19, 20252,188.632,193.242,176.152,186.692,186.69-
Feb 18, 20252,179.672,196.972,172.972,188.622,188.62-
Feb 14, 20252,190.772,205.112,179.522,179.532,179.53-
Feb 13, 20252,168.802,193.972,164.232,190.282,190.28-
Feb 12, 20252,186.762,186.762,148.122,168.802,168.80-
Feb 11, 20252,173.302,186.902,162.932,186.762,186.76-
Feb 10, 20252,173.962,177.702,156.072,173.302,173.30-
Feb 7, 20252,181.162,185.722,162.832,173.682,173.68-
Feb 6, 20252,171.562,181.082,166.002,180.892,180.89-
Feb 5, 20252,142.822,178.302,142.822,171.562,171.56-
Feb 4, 20252,142.032,147.702,120.382,142.822,142.82-
Feb 3, 20252,148.442,150.042,109.722,142.032,142.03-
Jan 31, 20252,152.942,167.682,140.792,148.082,148.08-
Jan 30, 20252,121.942,168.232,121.942,152.372,152.37-
Jan 29, 20252,151.882,156.952,112.222,121.942,121.94-
Jan 28, 20252,179.702,179.702,146.352,151.882,151.88-
Jan 27, 20252,153.482,181.252,147.652,179.702,179.70-
Jan 24, 20252,144.632,165.682,137.512,153.462,153.46-
Jan 23, 20252,130.032,144.862,113.702,144.622,144.62-
Jan 22, 20252,169.272,169.272,128.662,130.002,130.00-
Jan 21, 20252,132.572,171.162,132.572,169.272,169.27-
Jan 17, 20252,133.202,146.802,132.502,132.572,132.57-
Jan 16, 20252,090.652,134.762,089.952,133.202,133.20-
Jan 15, 20252,085.892,138.672,085.892,090.652,090.65-
Jan 14, 20252,066.582,090.092,066.582,085.572,085.57-
Jan 13, 20252,041.342,067.922,034.782,066.582,066.58-
Jan 10, 20252,090.432,090.432,039.452,041.252,041.25-
Jan 8, 20252,085.492,090.842,064.682,090.142,090.14-
Jan 7, 20252,100.592,118.522,079.472,085.452,085.45-
Jan 6, 20252,131.642,136.502,098.982,100.592,100.59-
Jan 3, 20252,104.432,133.912,103.482,131.642,131.64-
Jan 2, 20252,123.572,125.262,097.962,104.142,104.14-
Dec 31, 20242,107.522,125.752,103.022,122.282,122.28-
Dec 30, 20242,111.562,111.562,081.502,101.772,101.77-
Dec 27, 20242,133.122,136.462,105.842,111.452,111.45-
Dec 26, 20242,129.332,134.332,114.012,131.732,131.73-
Dec 24, 20242,113.112,129.332,106.372,129.012,129.01-
Dec 23, 20242,106.752,115.302,091.692,113.112,113.11-
Dec 20, 20242,072.512,129.552,072.512,106.682,106.68-
Dec 19, 20242,109.382,123.092,071.762,072.392,072.39-
Dec 18, 20242,191.292,195.742,103.342,103.932,103.93-
Dec 17, 20242,201.952,209.772,184.432,190.932,190.93-
Dec 16, 20242,212.552,224.492,199.412,201.192,201.19-
Dec 13, 20242,215.142,217.182,202.742,209.842,209.84-
Dec 12, 20242,216.552,237.062,212.452,212.452,212.45-
Dec 11, 20242,223.882,233.622,210.642,216.462,216.46-
Dec 10, 20242,256.252,256.252,216.762,223.882,223.88-
Dec 9, 20242,250.932,262.652,249.292,256.252,256.25-
Dec 6, 20242,252.102,262.872,238.312,249.932,249.93-
Dec 5, 20242,256.682,256.682,240.782,251.782,251.78-
Dec 4, 20242,261.282,262.612,245.242,256.402,256.40-
Dec 3, 20242,275.032,280.562,259.472,261.282,261.28-
Dec 2, 20242,304.072,304.072,267.382,275.032,275.03-
Nov 29, 20242,315.612,325.542,302.692,303.692,303.69-
Nov 27, 20242,300.972,330.892,300.972,315.042,315.04-
Nov 26, 20242,292.442,304.102,279.532,300.972,300.97-
Nov 25, 20242,264.752,302.362,264.752,292.442,292.44-
Nov 22, 20242,250.072,268.512,250.072,264.742,264.74-
Nov 21, 20242,235.242,257.832,230.392,250.032,250.03-
Nov 20, 20242,243.102,243.102,221.292,235.222,235.22-
Nov 19, 20242,228.992,247.102,214.422,243.092,243.09-
Nov 18, 20242,215.332,230.002,203.272,228.982,228.98-
Nov 15, 20242,208.822,218.812,195.872,215.252,215.25-
Nov 14, 20242,229.392,229.392,205.912,208.462,208.46-
Nov 13, 20242,233.832,247.222,225.492,229.222,229.22-
Nov 12, 20242,247.472,247.932,216.172,216.742,216.74-
Nov 11, 20242,259.052,271.562,245.852,247.242,247.24-
Nov 8, 20242,227.302,265.182,227.302,259.052,259.05-
Nov 7, 20242,207.202,232.542,207.172,227.262,227.26-
Nov 6, 20242,250.722,250.722,180.572,207.172,207.17-
Nov 5, 20242,224.232,250.722,207.382,250.722,250.72-
Nov 4, 20242,202.072,229.882,202.072,224.232,224.23-
Nov 1, 20242,225.052,242.952,200.652,201.472,201.47-
Oct 31, 20242,265.072,265.072,224.342,224.702,224.70-
Oct 30, 20242,255.242,281.212,255.242,264.512,264.51-
Oct 29, 20242,272.722,273.712,250.172,255.242,255.24-
Oct 28, 20242,265.892,293.462,265.892,272.722,272.72-
Oct 25, 20242,287.862,312.222,264.452,265.882,265.88-
Oct 24, 20242,289.832,300.222,284.072,287.842,287.84-
Oct 23, 20242,267.282,293.372,265.532,289.832,289.83-
Oct 22, 20242,263.212,276.222,255.132,267.262,267.26-
Oct 21, 20242,309.852,309.852,261.372,263.202,263.20-
Oct 18, 20242,293.812,310.042,291.602,309.852,309.85-
Oct 17, 20242,311.472,311.472,287.832,293.812,293.81-
Oct 16, 20242,285.672,315.102,285.672,311.472,311.47-
Oct 15, 20242,258.232,304.842,258.232,285.672,285.67-
Oct 14, 20242,243.592,261.842,234.132,257.912,257.91-
Oct 11, 20242,223.552,243.592,223.552,243.592,243.59-
Oct 10, 20242,239.692,246.052,215.592,223.412,223.41-
Oct 9, 20242,239.662,240.552,225.842,239.492,239.49-
Oct 8, 20242,236.742,247.922,229.142,238.372,238.37-
Oct 7, 20242,254.212,254.212,226.662,236.742,236.74-
Oct 4, 20242,264.952,264.952,234.222,254.172,254.17-
Oct 3, 20242,281.902,281.902,257.942,264.952,264.95-
Oct 2, 20242,293.372,293.372,268.872,281.822,281.82-
Oct 1, 20242,311.452,314.902,284.032,293.242,293.24-
Sep 30, 20242,298.412,311.362,282.382,310.232,310.23-
Sep 27, 20242,288.362,310.482,288.362,293.222,293.22-
Sep 26, 20242,310.942,315.202,281.592,288.082,288.08-
Sep 25, 20242,323.082,331.492,305.432,310.662,310.66-
Sep 24, 20242,323.142,331.672,308.612,323.062,323.06-
Sep 23, 20242,299.602,324.582,299.602,322.772,322.77-
Sep 20, 20242,306.152,306.152,291.092,299.552,299.55-
Sep 19, 20242,308.742,327.942,292.392,306.032,306.03-
Sep 18, 20242,314.792,341.452,306.012,308.722,308.72-
Sep 17, 20242,329.412,335.952,308.972,313.912,313.91-
Sep 16, 20242,322.892,336.552,319.852,329.412,329.41-
Sep 13, 20242,301.822,320.702,301.822,320.572,320.57-
Sep 12, 20242,288.392,300.212,275.692,298.822,298.82-
Sep 11, 20242,293.252,293.252,249.252,288.212,288.21-
Sep 10, 20242,259.142,294.172,259.142,293.252,293.25-
Sep 9, 20242,239.872,264.302,232.562,259.142,259.14-
Sep 6, 20242,239.862,241.922,219.882,238.992,238.99-
Sep 5, 20242,246.272,264.962,236.342,239.802,239.80-
Sep 4, 20242,241.832,266.632,234.792,246.002,246.00-
Sep 3, 20242,241.312,250.202,226.752,241.822,241.82-
Aug 30, 20242,227.432,241.862,213.782,240.942,240.94-
Aug 29, 20242,225.702,225.702,208.772,218.702,218.70-
Aug 28, 20242,232.132,238.612,214.672,225.702,225.70-
Aug 27, 20242,226.332,234.302,211.862,232.132,232.13-
Aug 26, 20242,240.372,241.852,223.752,226.332,226.33-
Aug 23, 20242,194.882,231.052,190.662,227.462,227.46-
Aug 22, 20242,178.732,185.732,172.412,185.142,185.14-
Aug 21, 20242,167.862,177.702,158.712,176.722,176.72-
Aug 20, 20242,167.692,170.632,158.672,167.242,167.24-
Aug 19, 20242,152.322,169.032,152.322,167.692,167.69-
Aug 16, 20242,153.062,159.662,142.592,152.082,152.08-
Aug 15, 20242,155.942,162.052,143.852,152.922,152.92-
Aug 14, 20242,148.542,164.762,144.842,155.872,155.87-
Aug 13, 20242,132.492,151.782,132.492,148.542,148.54-
Aug 12, 20242,148.682,148.682,118.402,132.492,132.49-
Aug 9, 20242,138.592,151.102,125.972,147.872,147.87-
Aug 8, 20242,120.182,141.372,113.732,138.572,138.57-
Aug 7, 20242,136.062,167.002,118.902,120.182,120.18-
Aug 6, 20242,088.882,155.702,087.442,136.042,136.04-
Aug 5, 20242,102.742,146.992,086.912,088.882,088.88-
Aug 2, 20242,151.092,170.622,133.552,151.822,151.82-
Aug 1, 20242,124.902,160.232,124.902,151.082,151.08-
Jul 31, 20242,135.482,150.592,121.612,124.512,124.51-
Jul 30, 20242,116.842,138.872,116.842,134.922,134.92-
Jul 29, 20242,106.032,123.372,093.562,116.842,116.84-
Jul 26, 20242,070.172,112.432,070.172,106.032,106.03-
Jul 25, 20242,084.432,111.242,065.052,070.172,070.17-
Jul 24, 20242,118.562,125.342,083.262,084.432,084.43-
Jul 23, 20242,115.352,130.642,107.052,118.562,118.56-
Jul 22, 20242,098.802,121.632,090.562,118.802,118.80-
Jul 19, 20242,101.412,107.052,090.572,098.732,098.73-
Jul 18, 20242,119.512,142.872,097.492,101.412,101.41-
Jul 17, 20242,103.732,132.982,103.732,119.512,119.51-
Jul 16, 20242,079.622,104.462,079.622,103.732,103.73-
Jul 15, 20242,067.532,082.032,064.762,079.622,079.62-
Jul 12, 20242,052.822,079.902,052.822,067.222,067.22-
Jul 11, 20241,999.872,059.871,999.872,052.772,052.77-
Jul 10, 20241,983.242,000.131,980.751,999.791,999.79-
Jul 9, 20241,982.311,989.301,964.181,983.041,983.04-
Jul 8, 20241,978.501,987.891,975.381,982.221,982.22-
Jul 5, 20241,974.771,980.711,965.731,978.501,978.50-
Jul 3, 20241,972.981,986.721,971.451,972.881,972.88-
Jul 2, 20241,964.091,976.581,963.381,972.861,972.86-
Jul 1, 20241,984.231,984.451,952.091,963.971,963.97-
Jun 28, 20241,970.461,987.561,966.191,982.881,982.88-
Jun 27, 20241,948.351,965.701,945.991,965.081,965.08-
Jun 26, 20241,951.161,953.821,937.551,948.031,948.03-
Jun 25, 20241,977.671,977.671,944.251,951.141,951.14-
Jun 24, 20241,961.741,995.671,960.801,977.651,977.65-
Jun 21, 20241,960.801,963.891,948.261,961.721,961.72-
Jun 20, 20241,962.051,962.741,951.681,956.621,956.62-
Jun 18, 20241,959.621,969.401,956.921,962.021,962.02-
Jun 17, 20241,964.621,965.151,942.971,955.371,955.37-
Jun 14, 20241,964.731,966.831,946.181,962.751,962.75-
Jun 13, 20241,950.371,966.621,945.371,961.021,961.02-
Jun 12, 20241,975.241,986.821,948.041,950.341,950.34-
Jun 11, 20241,941.311,944.081,930.221,934.311,934.31-
Jun 10, 20241,937.951,949.431,918.061,941.311,941.31-
Jun 7, 20241,956.981,956.981,926.111,937.811,937.81-
Jun 6, 20241,944.231,956.071,937.081,955.571,955.57-
Jun 5, 20241,954.141,954.771,941.421,951.421,951.42-
Jun 4, 20241,938.731,962.311,934.111,954.141,954.14-
Jun 3, 20241,942.001,950.451,930.151,938.721,938.72-
May 31, 20241,906.491,942.891,906.491,941.651,941.65-
May 30, 20241,874.891,905.981,874.891,905.961,905.96-
May 29, 20241,891.671,891.671,867.301,874.891,874.89-
May 28, 20241,911.921,920.951,890.811,891.671,891.67-
May 24, 20241,902.011,912.791,901.621,903.191,903.19-
May 23, 20241,944.061,944.061,901.471,902.011,902.01-
May 22, 20241,961.451,963.221,939.121,944.041,944.04-
May 21, 20241,961.551,964.701,953.861,961.261,961.26-
May 20, 20241,973.381,976.941,960.311,960.941,960.94-
May 17, 20241,971.881,976.821,965.781,973.381,973.38-
May 16, 20241,974.121,980.241,969.361,971.641,971.64-
May 15, 20241,948.291,985.491,948.291,973.981,973.98-
May 14, 20241,932.141,955.451,932.141,948.291,948.29-
May 13, 20241,924.361,940.821,922.581,932.081,932.08-
May 10, 20241,930.531,934.331,918.641,924.361,924.36-
May 9, 20241,892.071,931.331,892.071,929.831,929.83-
May 8, 20241,906.301,906.301,885.581,892.031,892.03-
May 7, 20241,890.301,912.181,890.301,906.261,906.26-
May 6, 20241,901.121,903.371,881.821,890.291,890.29-
May 3, 20241,876.911,918.531,876.911,888.701,888.70-

Related Tickers

SERV Serve Robotics Inc.
7.05
+13.34%
 
GTLS Chart Industries, Inc.
156.74
+3.49%
 
SMR NuScale Power Corporation
17.46
+2.05%
 
NNE NANO Nuclear Energy Inc.
24.19
+3.11%
 
SYM Symbotic Inc.
23.06
+4.68%
 
RR Richtech Robotics Inc.
2.1800
+9.00%
 
GEV GE Vernova Inc.
396.32
+3.67%
 
ETN Eaton Corporation plc
299.71
-0.65%
 
CR Crane Company
167.93
+3.00%
 
SBGSY Schneider Electric S.E.
48.96
+0.04%