23.54
-0.74
(-3.05%)
At close: 4:00:01 PM EDT
23.68
+0.14
+(0.59%)
After hours: 4:34:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI250417C00015000 | 3/19/2025 9:43 AM | 15 | 13.80 | 7.10 | 10.40 | 0.00 | 0.00% | 1 | 1 | 214.84% |
| RCI250417C00020000 | 4/4/2025 9:36 AM | 20 | 3.55 | 3.20 | 4.60 | -3.35 | -48.55% | 7 | 14 | 118.36% |
| RCI250417C00022500 | 2/11/2025 2:01 PM | 22.5 | 5.18 | 3.60 | 8.00 | 0.00 | 0.00% | 2 | 0 | 392.68% |
| RCI250417C00025000 | 4/10/2025 1:23 PM | 25 | 0.10 | 0.00 | 0.45 | -0.10 | -50.00% | 1 | 148 | 51.37% |
| RCI250417C00030000 | 4/9/2025 1:20 PM | 30 | 0.09 | 0.00 | 0.20 | 0.00 | 0.00% | 26 | 1,216 | 103.91% |
| RCI250417C00035000 | 4/7/2025 3:35 PM | 35 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 396 | 121.88% |
| RCI250417C00040000 | 3/14/2025 1:40 PM | 40 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 32 | 154.69% |
| RCI250417C00045000 | 2/3/2025 2:05 PM | 45 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 64 | 213.28% |
| RCI250417C00050000 | 12/10/2024 1:01 PM | 50 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 11 | 2 | 305.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI250417P00020000 | 4/7/2025 11:57 AM | 20 | 0.05 | 0.00 | 1.10 | 0.00 | 0.00% | 49 | 101 | 139.84% |
| RCI250417P00022500 | 4/9/2025 9:30 AM | 22.5 | 0.35 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 2 | 99.90% |
| RCI250417P00025000 | 4/10/2025 9:44 AM | 25 | 1.39 | 1.45 | 1.65 | 0.64 | 85.33% | 4 | 279 | 47.85% |
| RCI250417P00030000 | 3/12/2025 9:30 AM | 30 | 2.50 | 4.70 | 7.90 | 0.00 | 0.00% | 2 | 9 | 245.12% |
| RCI250417P00035000 | 2/11/2025 12:10 PM | 35 | 7.97 | 5.70 | 8.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RCI250417P00040000 | 2/5/2025 3:54 PM | 40 | 11.90 | 11.80 | 12.10 | 0.00 | 0.00% | 6 | 47 | 0.00% |
Related Tickers
TU TELUS Corporation
14.42
+2.49%
BCE BCE Inc.
20.98
-0.10%
T.TO TELUS Corporation
20.16
+1.51%
BCE.TO BCE Inc.
29.32
-0.91%
QBR-B.TO Quebecor Inc.
35.04
+0.06%
AMX América Móvil, S.A.B. de C.V.
13.92
-0.57%
KT KT Corporation
17.02
-1.16%
VIV Telefônica Brasil S.A.
8.51
-1.39%
VOD Vodafone Group Public Limited Company
8.45
-1.52%
ORANY Orange S.A.
13.43
-5.22%