Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Rouchon Industries, Inc. (RCHN)

Compare
0.0680
0.0000
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.06800.06800.06800.06800.0680-
Apr 14, 20250.06800.06800.06800.06800.0680-
Apr 11, 20250.06800.06800.06800.06800.0680-
Apr 10, 20250.06800.06800.06800.06800.0680-
Apr 9, 20250.06800.06800.06800.06800.068015,000
Apr 8, 20250.06900.06900.06900.06900.0690-
Apr 7, 20250.06900.06900.06900.06900.0690100
Apr 4, 20250.07300.07300.07300.07300.0730-
Apr 3, 20250.07300.07300.07300.07300.0730-
Apr 2, 20250.07300.07300.07300.07300.0730-
Apr 1, 20250.07300.07300.07300.07300.0730-
Mar 31, 20250.07300.07300.07300.07300.0730-
Mar 28, 20250.07300.07300.07300.07300.0730-
Mar 27, 20250.07300.07300.07300.07300.0730-
Mar 26, 20250.07300.07300.07300.07300.0730-
Mar 25, 20250.07300.07300.07300.07300.0730-
Mar 24, 20250.07300.07300.07300.07300.0730-
Mar 21, 20250.07300.07300.07300.07300.0730-
Mar 20, 20250.07300.07300.07300.07300.0730400
Mar 19, 20250.06700.06700.06700.06700.0670-
Mar 18, 20250.06700.06700.06700.06700.0670-
Mar 17, 20250.06700.06700.06700.06700.0670-
Mar 14, 20250.06700.06700.06700.06700.0670-
Mar 13, 20250.06700.06700.06700.06700.0670-
Mar 12, 20250.06700.06700.06700.06700.0670-
Mar 11, 20250.06700.06700.06700.06700.0670-
Mar 10, 20250.06700.06700.06700.06700.0670-
Mar 7, 20250.06700.06700.06700.06700.0670-
Mar 6, 20250.06700.06700.06700.06700.0670-
Mar 5, 20250.06700.06700.06700.06700.0670-
Mar 4, 20250.06700.06700.06700.06700.0670-
Mar 3, 20250.06700.06700.06700.06700.0670-
Feb 28, 20250.06700.06700.06700.06700.0670-
Feb 27, 20250.06700.06700.06700.06700.0670-
Feb 26, 20250.06700.06700.06700.06700.0670-
Feb 25, 20250.06700.06700.06700.06700.0670100
Feb 24, 20250.07600.07600.07600.07600.0760-
Feb 21, 20250.07600.07600.07600.07600.0760-
Feb 20, 20250.07600.07600.07600.07600.0760-
Feb 19, 20250.07600.07600.07600.07600.0760-
Feb 18, 20250.07600.07600.07600.07600.0760-
Feb 14, 20250.07600.07600.07600.07600.0760-
Feb 13, 20250.07600.07600.07600.07600.0760-
Feb 12, 20250.07600.07600.07600.07600.0760-
Feb 11, 20250.07600.07600.07600.07600.0760-
Feb 10, 20250.07600.07600.07600.07600.0760-
Feb 7, 20250.07600.07600.07600.07600.0760-
Feb 6, 20250.07700.07700.07600.07600.0760800
Feb 5, 20250.06700.06700.06700.06700.0670-
Feb 4, 20250.06700.06700.06700.06700.0670-
Feb 3, 20250.06600.07000.06600.06700.067022,300
Jan 31, 20250.08200.08200.08200.08200.0820-
Jan 30, 20250.08200.08200.08200.08200.0820300
Jan 29, 20250.07600.07600.07600.07600.0760-
Jan 28, 20250.07600.07600.07600.07600.0760-
Jan 27, 20250.07600.07600.07600.07600.0760-
Jan 24, 20250.07600.07600.07600.07600.0760-
Jan 23, 20250.07600.07600.07600.07600.0760-
Jan 22, 20250.07600.07600.07600.07600.0760-
Jan 21, 20250.07600.07600.07600.07600.0760-
Jan 17, 20250.07600.07600.07600.07600.0760-
Jan 16, 20250.07600.07600.07600.07600.0760-
Jan 15, 20250.07600.07600.07600.07600.0760-
Jan 14, 20250.07600.07600.07600.07600.0760-
Jan 13, 20250.07600.07600.07600.07600.0760-
Jan 10, 20250.07600.07600.07600.07600.0760-
Jan 8, 20250.07600.07600.07600.07600.0760-
Jan 7, 20250.07600.07600.07600.07600.0760-
Jan 6, 20250.07600.07600.07600.07600.0760-
Jan 3, 20250.07600.07600.07600.07600.0760100
Jan 2, 20250.07400.07400.07400.07400.0740-
Dec 31, 20240.07400.07400.07400.07400.0740-
Dec 30, 20240.07400.07400.07400.07400.0740-
Dec 27, 20240.07400.07400.07400.07400.0740-
Dec 26, 20240.07400.07400.07400.07400.0740-
Dec 24, 20240.07400.07400.07400.07400.0740-
Dec 23, 20240.07400.07400.07400.07400.0740-
Dec 20, 20240.07400.07400.07400.07400.0740-
Dec 19, 20240.07400.07400.07400.07400.0740-
Dec 18, 20240.07400.07400.07400.07400.0740-
Dec 17, 20240.07400.07400.07400.07400.0740-
Dec 16, 20240.07400.07400.07400.07400.0740-
Dec 13, 20240.09700.10000.07400.07400.07404,200
Dec 12, 20240.07100.07100.07100.07100.0710-
Dec 11, 20240.07100.07100.07100.07100.0710-
Dec 10, 20240.07200.07200.07100.07100.071027,800
Dec 9, 20240.08400.08400.08400.08400.0840-
Dec 6, 20240.08400.08400.08400.08400.0840-
Dec 5, 20240.08400.08400.08400.08400.0840-
Dec 4, 20240.08400.08400.08400.08400.0840-
Dec 3, 20240.08400.08400.08400.08400.0840-
Dec 2, 20240.08400.08400.08400.08400.0840100
Nov 29, 20240.07000.07000.07000.07000.0700-
Nov 27, 20240.07000.07000.07000.07000.0700-
Nov 26, 20240.07000.07000.07000.07000.0700-
Nov 25, 20240.07000.07000.07000.07000.0700-
Nov 22, 20240.07000.07000.07000.07000.0700-
Nov 21, 20240.07000.07000.07000.07000.0700-
Nov 20, 20240.07200.07200.07000.07000.070032,200
Nov 19, 20240.09800.09800.09800.09800.0980-
Nov 18, 20240.09800.09800.09800.09800.0980-
Nov 15, 20240.09800.09800.09800.09800.0980-
Nov 14, 20240.09800.09800.09800.09800.0980-
Nov 13, 20240.09800.09800.09800.09800.0980-
Nov 12, 20240.09800.09800.09800.09800.098010,000
Nov 11, 20240.07000.09800.07000.09800.098020,300
Nov 8, 20240.08700.08700.08700.08700.0870-
Nov 7, 20240.08700.08700.08700.08700.08701,000
Nov 6, 20240.08700.08700.08700.08700.08701,000
Nov 5, 20240.08500.08500.08500.08500.0850-
Nov 4, 20240.08500.08500.08500.08500.0850-
Nov 1, 20240.08500.08500.08500.08500.0850-
Oct 31, 20240.08500.08500.08500.08500.0850-
Oct 30, 20240.08500.08500.08500.08500.0850-
Oct 29, 20240.08000.09200.08000.08500.085065,000
Oct 28, 20240.06800.06800.06300.06300.063011,400
Oct 25, 20240.06200.06200.06200.06200.0620-
Oct 24, 20240.06200.06200.06200.06200.0620100
Oct 23, 20240.06800.06800.06800.06800.0680-
Oct 22, 20240.06800.06800.06800.06800.0680-
Oct 21, 20240.06800.06800.06800.06800.0680-
Oct 18, 20240.06800.06800.06800.06800.0680-
Oct 17, 20240.06800.06800.06800.06800.0680-
Oct 16, 20240.06800.06800.06800.06800.0680-
Oct 15, 20240.06800.06800.06800.06800.0680-
Oct 14, 20240.06800.06800.06800.06800.0680-
Oct 11, 20240.06800.06800.06800.06800.0680-
Oct 10, 20240.06800.06800.06800.06800.0680300
Oct 9, 20240.06100.07200.06100.07200.07205,400
Oct 8, 20240.07300.07300.07300.07300.0730-
Oct 7, 20240.07300.07300.07300.07300.0730-
Oct 4, 20240.07300.07300.07300.07300.0730-
Oct 3, 20240.07300.07300.07300.07300.0730-
Oct 2, 20240.07300.07300.07300.07300.0730-
Oct 1, 20240.07300.07300.07300.07300.0730-
Sep 30, 20240.07300.07300.07300.07300.0730-
Sep 27, 20240.07300.07300.07300.07300.0730-
Sep 26, 20240.07300.07300.07300.07300.0730-
Sep 25, 20240.07300.07300.07300.07300.0730-
Sep 24, 20240.07300.07300.07300.07300.0730-
Sep 23, 20240.07300.07300.07300.07300.0730-
Sep 20, 20240.07300.07300.07300.07300.0730-
Sep 19, 20240.07300.07300.07300.07300.0730-
Sep 18, 20240.07300.07300.07300.07300.07301,000
Sep 17, 20240.08800.08800.08800.08800.0880-
Sep 16, 20240.08800.08800.08800.08800.0880-
Sep 13, 20240.06500.08800.06500.08800.088089,000
Sep 12, 20240.05400.05400.05400.05400.0540-
Sep 11, 20240.05400.05400.05400.05400.0540-
Sep 10, 20240.05400.05400.05400.05400.0540-
Sep 9, 20240.05400.05400.05400.05400.0540-
Sep 6, 20240.05400.05400.05400.05400.0540-
Sep 5, 20240.05400.05400.05400.05400.0540-
Sep 4, 20240.05400.05400.05400.05400.0540-
Sep 3, 20240.05400.05400.05400.05400.0540-
Aug 30, 20240.05400.05400.05400.05400.0540-
Aug 29, 20240.05400.05400.05400.05400.0540-
Aug 28, 20240.05400.05400.05400.05400.0540-
Aug 27, 20240.05400.05400.05400.05400.0540-
Aug 26, 20240.05400.05400.05400.05400.0540-
Aug 23, 20240.05400.05400.05400.05400.0540-
Aug 22, 20240.05400.05400.05400.05400.0540-
Aug 21, 20240.05400.05400.05400.05400.0540-
Aug 20, 20240.05400.05400.05400.05400.0540-
Aug 19, 20240.05400.05400.05400.05400.0540-
Aug 16, 20240.05400.05400.05400.05400.0540-
Aug 15, 20240.05400.05400.05400.05400.0540-
Aug 14, 20240.05400.05400.05400.05400.0540-
Aug 13, 20240.05400.05400.05400.05400.0540-
Aug 12, 20240.05400.05400.05400.05400.0540-
Aug 9, 20240.05400.05400.05400.05400.0540-
Aug 8, 20240.05400.05400.05400.05400.05402,000
Aug 7, 20240.05300.05300.05300.05300.0530-
Aug 6, 20240.05300.05300.05300.05300.0530-
Aug 5, 20240.05300.05300.05300.05300.0530-
Aug 2, 20240.05300.05300.05300.05300.0530-
Aug 1, 20240.05300.05300.05300.05300.0530-
Jul 31, 20240.05300.05300.05300.05300.0530-
Jul 30, 20240.05300.05300.05300.05300.0530-
Jul 29, 20240.05300.05300.05300.05300.0530-
Jul 26, 20240.05300.05300.05300.05300.0530-
Jul 25, 20240.05300.05300.05300.05300.0530-
Jul 24, 20240.05300.05300.05300.05300.0530-
Jul 23, 20240.05300.05300.05300.05300.0530-
Jul 22, 20240.05300.05300.05300.05300.0530-
Jul 19, 20240.05300.05300.05300.05300.0530-
Jul 18, 20240.05300.05300.05300.05300.0530-
Jul 17, 20240.05300.05300.05300.05300.0530-
Jul 16, 20240.05300.05300.05300.05300.0530-
Jul 15, 20240.05300.05300.05300.05300.0530-
Jul 12, 20240.05300.05300.05300.05300.0530-
Jul 11, 20240.05300.05300.05300.05300.0530-
Jul 10, 20240.05300.05300.05300.05300.0530-
Jul 9, 20240.05300.05300.05300.05300.0530-
Jul 8, 20240.05300.05300.05300.05300.0530-
Jul 5, 20240.05300.05300.05300.05300.0530-
Jul 3, 20240.05300.05300.05300.05300.0530-
Jul 2, 20240.05300.05300.05300.05300.0530-
Jul 1, 20240.05300.05300.05300.05300.0530-
Jun 28, 20240.05300.05300.05300.05300.053024,100
Jun 27, 20240.06400.06400.06400.06400.0640-
Jun 26, 20240.06400.06400.06400.06400.0640-
Jun 25, 20240.06400.06400.06400.06400.0640-
Jun 24, 20240.06400.06400.06400.06400.0640-
Jun 21, 20240.06400.06400.06400.06400.0640-
Jun 20, 20240.05300.06400.05300.06400.0640700
Jun 18, 20240.06500.06500.06500.06500.0650-
Jun 17, 20240.06500.06500.06500.06500.0650-
Jun 14, 20240.06500.06500.06500.06500.0650-
Jun 13, 20240.06500.06500.06500.06500.0650-
Jun 12, 20240.06500.06500.06500.06500.0650-
Jun 11, 20240.06500.06500.06500.06500.0650-
Jun 10, 20240.06500.06500.06500.06500.0650-
Jun 7, 20240.06500.06500.06500.06500.0650-
Jun 6, 20240.06500.06500.06500.06500.0650-
Jun 5, 20240.06500.06500.06500.06500.0650-
Jun 4, 20240.06600.06900.06500.06500.0650103,400
Jun 3, 20240.07200.07200.07200.07200.0720-
May 31, 20240.07200.07200.07200.07200.0720-
May 30, 20240.07200.07200.07200.07200.0720-
May 29, 20240.07200.07200.07200.07200.0720-
May 28, 20240.07200.07200.07200.07200.0720-
May 24, 20240.07200.07200.07200.07200.0720-
May 23, 20240.07200.07200.07200.07200.0720-
May 22, 20240.07200.07200.07200.07200.0720-
May 21, 20240.07200.07200.07200.07200.0720-
May 20, 20240.07200.07200.07200.07200.0720-
May 17, 20240.07200.07200.07200.07200.0720-
May 16, 20240.07200.07200.07200.07200.0720-
May 15, 20240.07200.07200.07200.07200.0720-
May 14, 20240.07200.07200.07200.07200.0720500
May 13, 20240.06500.06500.06500.06500.0650-
May 10, 20240.06500.06500.06500.06500.0650-
May 9, 20240.06500.06500.06500.06500.0650300
May 8, 20240.06600.06600.06600.06600.0660-
May 7, 20240.06600.06600.06600.06600.0660-
May 6, 20240.06600.06600.06600.06600.0660-
May 3, 20240.06600.06600.06600.06600.0660-
May 2, 20240.06600.06600.06600.06600.0660-
May 1, 20240.06600.06600.06600.06600.0660-
Apr 30, 20240.06600.06600.06600.06600.0660-
Apr 29, 20240.06600.06600.06600.06600.0660-
Apr 26, 20240.06600.06600.06600.06600.0660-
Apr 25, 20240.06600.06600.06600.06600.0660-
Apr 24, 20240.06600.06600.06600.06600.0660-
Apr 23, 20240.06600.06600.06600.06600.0660-
Apr 22, 20240.06600.06600.06600.06600.0660-
Apr 19, 20240.06600.06600.06600.06600.06602,000
Apr 18, 20240.08800.08800.08800.08800.0880-
Apr 17, 20240.08800.08800.08800.08800.0880-