8.95
+0.33
+(3.83%)
At close: April 14 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL250417C00007500 | 3/26/2025 10:11 AM | 7.5 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 24 | 0.00% |
| RCEL250417C00010000 | 4/11/2025 9:37 AM | 10 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 45 | 25.00% |
| RCEL250417C00012500 | 2/14/2025 9:48 AM | 12.5 | 0.60 | 0.00 | 0.15 | 0.00 | 0.00% | 70 | 82 | 250.00% |
| RCEL250417C00015000 | 2/21/2025 10:28 AM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 21 | 50.00% |
| RCEL250417C00017500 | 12/4/2024 9:30 AM | 17.5 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 612.50% |
| RCEL250417C00020000 | 11/29/2024 9:31 AM | 20 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 687.50% |
| RCEL250417C00022500 | 1/7/2025 2:40 PM | 22.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL250417P00007500 | 4/8/2025 1:27 PM | 7.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| RCEL250417P00010000 | 4/10/2025 3:23 PM | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 64 | 0.00% |
| RCEL250417P00012500 | 3/24/2025 2:57 PM | 12.5 | 3.18 | 0.00 | 0.00 | 0.00 | 0.00% | 133 | 141 | 0.00% |
| RCEL250417P00015000 | 12/16/2024 12:01 AM | 15 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
TMCI Treace Medical Concepts, Inc.
6.76
+0.37%
DCTH Delcath Systems, Inc.
11.59
+8.72%
MYO Myomo, Inc.
4.4500
+0.45%
ECOR electroCore, Inc.
5.88
+5.57%
SIBN SI-BONE, Inc.
13.36
-0.07%
CERS Cerus Corporation
1.3600
-1.45%
INGN Inogen, Inc.
7.32
+0.14%
SSKN STRATA Skin Sciences, Inc.
2.5200
-5.26%
ATEC Alphatec Holdings, Inc.
10.18
+4.41%
CTSO Cytosorbents Corporation
0.9900
+1.85%