Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

River City Bank (RCBC)

319.99
-0.01
(-0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 2025320.00327.00318.00319.99319.99100
Apr 22, 2025316.05329.00316.04329.00329.00100
Apr 21, 2025316.05316.05316.05316.05316.05100
Apr 17, 2025319.96319.96319.96319.96319.96100
Apr 16, 2025324.98325.00320.50320.50320.50100
Apr 15, 2025324.98324.98318.98319.00319.00100
Apr 14, 2025324.98324.98324.73324.73324.73100
Apr 11, 2025323.00323.00321.00321.00321.00100
Apr 10, 2025340.00340.00321.00321.00321.00100
Apr 9, 2025339.95340.00317.02339.00339.00200
Apr 8, 2025349.90349.90335.00335.00335.00100
Apr 7, 2025348.00348.00348.00348.00348.00100
Apr 4, 2025348.00348.00311.60311.60311.60100
Apr 3, 2025345.50345.50335.00335.00335.00100
Apr 2, 2025349.75350.00349.75350.00350.00100
Apr 1, 2025350.00350.00350.00350.00350.00-
Mar 31, 2025350.00350.00350.00350.00350.00100
Mar 28, 2025351.96351.96351.96351.96351.96100
Mar 27, 2025351.96351.96351.96351.96351.96100
Mar 26, 2025345.00347.50345.00345.00345.00200
Mar 25, 2025349.00349.00349.00349.00349.00100
Mar 24, 2025359.80359.80349.02349.02349.02200
Mar 21, 2025359.90359.90359.90359.90359.90100
Mar 20, 2025359.96359.96350.00350.00350.00100
Mar 19, 2025359.00359.00350.00350.00350.00100
Mar 18, 2025365.55365.55350.00350.00350.00100
Mar 17, 2025350.00350.00350.00350.00350.00100
Mar 14, 2025343.00350.00343.00349.50349.50100
Mar 13, 2025343.50345.00343.50345.00345.00100
Mar 12, 2025343.00344.00340.00340.00340.00100
Mar 11, 2025344.00344.00344.00344.00344.00100
Mar 10, 2025351.90351.90344.00344.00344.00100
Mar 7, 2025351.90351.90351.90351.90351.90100
Mar 6, 2025340.00340.00340.00340.00340.00100
Mar 5, 2025351.95351.95351.95351.95351.95100
Mar 4, 2025345.00351.95345.00351.95351.95300
Mar 3, 2025345.00345.00345.00345.00345.00100
Feb 28, 2025348.25348.25336.00339.01339.0114,900
Feb 27, 2025348.00348.00348.00348.00348.00-
Feb 26, 2025350.00350.00341.00348.00348.00100
Feb 25, 2025352.00352.00346.75350.00350.00400
Feb 24, 2025355.00355.00355.00355.00355.00-
Feb 21, 2025356.00356.00355.00355.00355.00100
Feb 20, 2025358.00358.00358.00358.00358.00-
Feb 19, 2025358.00358.00358.00358.00358.00100
Feb 18, 2025355.00355.00355.00355.00355.00100
Feb 14, 2025350.00350.00341.01341.01341.01100
Feb 13, 2025340.00340.00340.00340.00340.00-
Feb 12, 2025 0.4 Dividend
Feb 12, 2025340.00340.00340.00340.00340.00-
Feb 11, 2025340.00340.00340.00340.00339.601,000
Feb 10, 2025335.04335.04335.04335.04334.65100
Feb 7, 2025350.00350.00350.00350.00349.59-
Feb 6, 2025330.00350.00330.00350.00349.59100
Feb 5, 2025326.00326.00326.00326.00325.62-
Feb 4, 2025319.75326.00319.75326.00325.62100
Feb 3, 2025325.00325.00325.00325.00324.62-
Jan 31, 2025325.00325.00325.00325.00324.62100
Jan 30, 2025311.00325.00311.00315.00314.63100
Jan 29, 2025312.10314.00310.25310.26309.89200
Jan 28, 2025312.06312.06312.06312.06311.69-
Jan 27, 2025317.98318.00312.06312.06311.69100
Jan 24, 2025311.06311.06311.06311.06310.69-
Jan 23, 2025317.98317.98311.06311.06310.69100
Jan 22, 2025317.98317.98317.98317.98317.61-
Jan 21, 2025317.98317.98317.98317.98317.61100
Jan 17, 2025307.75310.00307.75310.00309.641,000
Jan 16, 2025309.00309.00309.00309.00308.64100
Jan 15, 2025302.10309.00302.10309.00308.64700
Jan 14, 2025301.60309.99301.60302.00301.64100
Jan 13, 2025301.60301.60301.60301.60301.25-
Jan 10, 2025302.00302.00301.60301.60301.25100
Jan 8, 2025304.00304.00304.00304.00303.64-
Jan 7, 2025305.00309.99304.00304.00303.64100
Jan 6, 2025315.00315.00300.61315.00314.631,100
Jan 3, 2025310.00310.00310.00310.00309.64-
Jan 2, 2025310.00310.00310.00310.00309.64-
Dec 31, 2024310.00310.00310.00310.00309.64-
Dec 30, 2024310.00310.00310.00310.00309.64-
Dec 27, 2024310.00310.00310.00310.00309.64-
Dec 26, 2024310.00310.00310.00310.00309.64-
Dec 24, 2024310.00310.00310.00310.00309.64-
Dec 23, 2024312.47312.47310.00310.00309.64100
Dec 20, 2024310.00310.00310.00310.00309.64100
Dec 19, 2024310.00310.00310.00310.00309.64-
Dec 18, 2024310.00310.00310.00310.00309.64100
Dec 17, 2024328.00328.00305.00305.00304.64100
Dec 16, 2024330.00330.00330.00330.00329.61-
Dec 13, 2024330.00330.00330.00330.00329.61-
Dec 12, 2024330.01330.01330.00330.00329.61100
Dec 11, 2024327.00327.00327.00327.00326.62-
Dec 10, 2024327.00327.00327.00327.00326.62100
Dec 9, 2024333.00333.00333.00333.00332.61-
Dec 6, 2024333.00333.00333.00333.00332.61100
Dec 5, 2024328.00328.00328.00328.00327.61100
Dec 4, 2024328.00330.00325.00329.00328.61100
Dec 3, 2024330.00330.00327.00329.00328.61100
Dec 2, 2024328.00328.00328.00328.00327.61-
Nov 29, 2024328.00328.00328.00328.00327.61-
Nov 27, 2024329.00329.00328.00328.00327.61100
Nov 26, 2024329.73329.73329.73329.73329.34-
Nov 25, 2024329.73329.73329.73329.73329.34100
Nov 22, 2024329.73329.73329.73329.73329.34-
Nov 21, 2024329.75330.00329.73329.73329.34100
Nov 20, 2024330.00330.00325.00325.00324.62100
Nov 19, 2024330.00330.00330.00330.00329.61-
Nov 18, 2024330.00330.00330.00330.00329.61-
Nov 15, 2024333.00333.00330.00330.00329.61100
Nov 14, 2024334.00334.00334.00334.00333.61-
Nov 13, 2024334.00334.00334.00334.00333.61100
Nov 12, 2024335.00335.00335.00335.00334.61-
Nov 11, 2024335.00335.00335.00335.00334.61100
Nov 8, 2024335.99335.99324.00324.00323.62100
Nov 7, 2024321.00321.00321.00321.00320.62-
Nov 6, 2024319.99321.00319.99321.00320.62100
Nov 5, 2024320.00320.00320.00320.00319.62100
Nov 4, 2024320.99320.99320.99320.99320.61-
Nov 1, 2024310.00320.99310.00320.99320.61100
Oct 31, 2024305.00305.00305.00305.00304.64-
Oct 30, 2024305.00305.00305.00305.00304.64100
Oct 29, 2024 0.37 Dividend
Oct 29, 2024310.00310.00310.00310.00309.64-
Oct 28, 2024310.00310.00310.00310.00309.27-
Oct 25, 2024310.00310.00310.00310.00309.27-
Oct 24, 2024298.01310.00298.01310.00309.27100
Oct 23, 2024295.00295.00295.00295.00294.30-
Oct 22, 2024294.00295.00294.00295.00294.30100
Oct 21, 2024290.00290.00290.00290.00289.31100
Oct 18, 2024285.00290.00285.00290.00289.311,000
Oct 17, 2024278.00281.50275.80281.50280.831,000
Oct 16, 2024275.51275.51275.51275.51274.86100
Oct 15, 2024280.05280.05275.02275.02274.37100
Oct 14, 2024275.00280.00275.00280.00279.34200
Oct 11, 2024280.00280.00274.40274.50273.85100
Oct 10, 2024275.60284.25275.60284.25283.58100
Oct 9, 2024275.50275.60275.50275.60274.95100
Oct 8, 2024275.00275.00275.00275.00274.35-
Oct 7, 2024275.00275.00275.00275.00274.35100
Oct 4, 2024275.00275.00275.00275.00274.35-
Oct 3, 2024275.00275.00275.00275.00274.35-
Oct 2, 2024275.00275.00275.00275.00274.35100
Oct 1, 2024280.00280.00280.00280.00279.34-
Sep 30, 2024280.00280.00280.00280.00279.34-
Sep 27, 2024280.00280.00280.00280.00279.34100
Sep 26, 2024280.00283.00278.11278.11277.45100
Sep 25, 2024287.00287.00271.00276.00275.352,100
Sep 24, 2024299.00299.00291.00291.00290.31100
Sep 23, 2024302.00302.00302.00302.00301.28100
Sep 20, 2024302.00302.00302.00302.00301.28-
Sep 19, 2024302.00302.00302.00302.00301.28100
Sep 18, 2024302.00302.00302.00302.00301.28-
Sep 17, 2024302.00302.00302.00302.00301.28100
Sep 16, 2024295.00302.00295.00300.00299.29100
Sep 13, 2024300.00300.00300.00300.00299.29-
Sep 12, 2024300.00300.00300.00300.00299.29-
Sep 11, 2024290.00300.00288.00300.00299.291,100
Sep 10, 2024302.00302.00302.00302.00301.28-
Sep 9, 2024302.00302.00302.00302.00301.28-
Sep 6, 2024302.00302.00302.00302.00301.28-
Sep 5, 2024302.00302.00302.00302.00301.28-
Sep 4, 2024302.00302.00302.00302.00301.28-
Sep 3, 2024302.00302.00302.00302.00301.28-
Aug 30, 2024302.00302.00302.00302.00301.28100
Aug 29, 2024280.00300.15280.00300.15299.44200
Aug 28, 2024290.00290.00275.00275.00274.35100
Aug 27, 2024285.00285.00285.00285.00284.32-
Aug 26, 2024285.00285.00285.00285.00284.32100
Aug 23, 2024290.00290.00290.00290.00289.31-
Aug 22, 2024290.00290.00290.00290.00289.31-
Aug 21, 2024290.00290.00290.00290.00289.31-
Aug 20, 2024290.00290.00290.00290.00289.31-
Aug 19, 2024290.00290.00290.00290.00289.31-
Aug 16, 2024275.00290.00272.01290.00289.31400
Aug 15, 2024278.00278.00278.00278.00277.34-
Aug 14, 2024278.00278.00278.00278.00277.34100
Aug 13, 2024280.00280.00280.00280.00279.34-
Aug 12, 2024280.00280.00280.00280.00279.34-
Aug 9, 2024272.05280.00272.05280.00279.34100
Aug 8, 2024271.00271.00271.00271.00270.361,200
Aug 7, 2024275.00275.00272.06272.06271.42200
Aug 6, 2024283.05283.05283.05283.05282.38-
Aug 5, 2024285.00285.00270.50283.05282.38100
Aug 2, 2024281.00291.00271.79291.00290.311,300
Aug 1, 2024290.01290.01283.76283.77283.10300
Jul 31, 2024292.00292.00290.00290.00289.311,500
Jul 30, 2024290.05290.05290.05290.05289.36-
Jul 29, 2024290.05290.05290.05290.05289.36-
Jul 26, 2024290.05290.05290.05290.05289.36100
Jul 25, 2024 0.37 Dividend
Jul 25, 2024299.99299.99299.99299.99299.28-
Jul 24, 2024299.99300.00299.99299.99298.91300
Jul 23, 2024300.00300.00300.00300.00298.92-
Jul 22, 2024298.00300.00298.00300.00298.92400
Jul 19, 2024295.00295.00295.00295.00293.94100
Jul 18, 2024315.00319.80290.01295.00293.94100
Jul 17, 2024304.00305.00303.00303.00301.91600
Jul 16, 2024280.00302.00275.00302.00300.911,100
Jul 15, 2024278.00278.00278.00278.00277.00100
Jul 12, 2024269.95270.00268.00268.00267.04100
Jul 11, 2024266.06266.06266.06266.06265.10-
Jul 10, 2024266.06266.06266.06266.06265.10-
Jul 9, 2024266.10266.10266.00266.06265.10100
Jul 8, 2024260.00265.00260.00265.00264.05300
Jul 5, 2024260.00260.00260.00260.00259.06100
Jul 3, 2024260.00260.00260.00260.00259.06100
Jul 2, 2024265.00266.45260.00260.00259.06100
Jul 1, 2024268.00268.00265.00265.00264.05100
Jun 28, 2024277.00277.00277.00277.00276.00-
Jun 27, 2024277.00277.00277.00277.00276.00100
Jun 26, 2024277.00277.00277.00277.00276.00-
Jun 25, 2024277.00277.00277.00277.00276.00-
Jun 24, 2024293.00294.00277.00277.00276.00100
Jun 21, 2024277.20277.20277.20277.20276.20-
Jun 20, 2024285.00285.00277.20277.20276.20100
Jun 18, 2024292.00292.00292.00292.00290.95-
Jun 17, 2024286.00292.00286.00292.00290.95100
Jun 14, 2024286.00286.00286.00286.00284.97100
Jun 13, 2024294.00294.00294.00294.00292.94-
Jun 12, 2024294.00294.00294.00294.00292.94100
Jun 11, 2024292.00292.00292.00292.00290.95-
Jun 10, 2024283.20292.00282.50292.00290.954,000
Jun 7, 2024292.00292.00292.00292.00290.95100
Jun 6, 2024294.99294.99294.00294.00292.94100
Jun 5, 2024297.00297.00297.00297.00295.93-
Jun 4, 2024280.00297.99280.00297.00295.93200
Jun 3, 2024260.00260.00260.00260.00259.06100
May 31, 2024288.00288.00288.00288.00286.96-
May 30, 2024288.00288.00288.00288.00286.96-
May 29, 2024288.00288.00288.00288.00286.96-
May 28, 2024288.00288.00288.00288.00286.96100
May 24, 2024272.00272.00272.00272.00271.02100
May 23, 2024272.00272.00272.00272.00271.02100
May 22, 2024271.97272.00271.97272.00271.02100
May 21, 2024258.00271.99258.00271.99271.01100
May 20, 2024260.00260.00260.00260.00259.06200
May 17, 2024256.00256.00250.00250.00249.10100
May 16, 2024270.00270.00270.00270.00269.03100
May 15, 2024255.01255.01255.01255.01254.09-
May 14, 2024255.01255.01255.01255.01254.09-
May 13, 2024255.01255.01255.01255.01254.09-
May 10, 2024255.01255.01255.01255.01254.09-
May 9, 2024255.01255.01255.01255.01254.09-
May 8, 2024255.01255.01255.01255.01254.09-
May 7, 2024271.99271.99255.01255.01254.09100
May 6, 2024 0.37 Dividend
May 6, 2024255.00255.00255.00255.00254.08-
May 3, 2024255.00255.00255.00255.00253.71-
May 2, 2024250.00255.00250.00255.00253.71200
May 1, 2024242.60242.60242.60242.60241.38100
Apr 30, 2024252.98252.98252.98252.98251.70-
Apr 29, 2024252.98252.98252.98252.98251.70-
Apr 26, 2024252.98252.98252.98252.98251.70-
Apr 25, 2024252.98252.98252.98252.98251.70-
Apr 24, 2024252.98252.98252.98252.98251.70-