Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Rajeshwari Cans Limited (RCAN.BO)

297.80
+3.00
+(1.02%)
At close: April 25 at 1:50:23 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025280.10297.80280.10297.80297.802,000
Apr 24, 2025285.00295.00285.00294.80294.804,400
Apr 23, 2025286.00300.00286.00299.90299.904,400
Apr 22, 2025302.60302.60301.00301.00301.004,800
Apr 21, 2025303.00303.00302.80302.85302.857,600
Apr 17, 2025303.90303.90303.90303.90303.90400
Apr 16, 2025274.55290.00274.55290.00290.002,400
Apr 15, 2025292.80292.80289.00289.00289.001,600
Apr 11, 2025260.00279.95260.00279.95279.954,000
Apr 8, 2025262.95267.95248.40267.95267.953,200
Apr 4, 2025239.60262.95239.60260.80260.80149,600
Apr 3, 2025252.20252.20252.20252.20252.20200,800
Apr 2, 2025265.45293.35265.45265.45265.452,800
Mar 26, 2025279.40279.40279.40279.40279.4058,800
Mar 24, 2025285.10285.10285.10285.10285.1040,000
Mar 12, 2025290.90290.90290.90290.90290.90800
Mar 4, 2025290.90290.90290.90290.90290.908,400
Mar 3, 2025296.80296.80296.80296.80296.80400
Feb 28, 2025302.85302.85302.85302.85302.8524,000
Feb 27, 2025308.35309.00308.35309.00309.001,600
Feb 25, 2025300.00308.35300.00308.35308.3525,200
Feb 24, 2025278.85293.70278.85293.70293.7037,200
Feb 21, 2025269.95279.75253.15279.75279.7516,400
Feb 20, 2025241.15266.45241.15266.45266.4518,000
Feb 19, 2025255.75255.75253.75253.80253.8016,400
Feb 14, 2025243.60269.00243.60243.60243.608,800
Feb 13, 2025256.40256.40256.40256.40256.40289,600
Feb 3, 2025269.85269.85269.85269.85269.85400
Jan 29, 2025284.05284.05284.05284.05284.054,800
Jan 27, 2025297.15299.00297.15299.00299.0028,000
Jan 10, 2025312.75312.75312.75312.75312.7522,400
Dec 31, 2024319.10319.10319.10319.10319.10800