Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Resource Base Limited (RBX.AX)

Compare
0.0280
0.0000
(0.00%)
As of April 16 at 10:32:39 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.02800.02800.02800.02800.02809,500
Apr 15, 20250.02800.02800.02800.02800.0280-
Apr 14, 20250.02800.02800.02800.02800.0280-
Apr 11, 20250.02800.02800.02800.02800.0280-
Apr 10, 20250.02800.02800.02800.02800.0280-
Apr 9, 20250.02800.02800.02800.02800.028090,011
Apr 8, 20250.03000.03000.03000.03000.0300-
Apr 7, 20250.03000.03000.03000.03000.0300627,619
Apr 4, 20250.03200.03200.03000.03000.0300155,383
Apr 3, 20250.03200.03200.03200.03200.0320-
Apr 2, 20250.03300.03300.03200.03200.032043,000
Apr 1, 20250.03300.03300.03300.03300.0330-
Mar 31, 20250.03300.03300.03300.03300.03301,056
Mar 28, 20250.03300.03300.03300.03300.0330-
Mar 27, 20250.03300.03300.03300.03300.0330-
Mar 26, 20250.03300.03300.03300.03300.0330-
Mar 25, 20250.03300.03300.03300.03300.0330-
Mar 24, 20250.03300.03300.03300.03300.0330-
Mar 21, 20250.03300.03300.03300.03300.0330-
Mar 20, 20250.03300.03300.03300.03300.0330-
Mar 19, 20250.03000.03300.03000.03300.033043,980
Mar 18, 20250.03600.03600.03600.03600.0360-
Mar 17, 20250.03600.03600.03600.03600.0360-
Mar 14, 20250.03600.03600.03600.03600.0360-
Mar 13, 20250.03600.03600.03600.03600.0360-
Mar 12, 20250.03600.03600.03600.03600.0360-
Mar 11, 20250.03600.03600.03600.03600.0360-
Mar 10, 20250.03600.03600.03600.03600.0360-
Mar 7, 20250.03600.03600.03600.03600.0360-
Mar 6, 20250.03600.03600.03600.03600.0360-
Mar 5, 20250.03600.03600.03600.03600.0360-
Mar 4, 20250.03600.03600.03600.03600.0360-
Mar 3, 20250.03600.03600.03600.03600.0360-
Feb 28, 20250.03600.03600.03600.03600.03602
Feb 27, 20250.03600.03600.03600.03600.0360-
Feb 26, 20250.03600.03600.03600.03600.036013,250
Feb 25, 20250.03100.03100.03100.03100.0310-
Feb 24, 20250.03100.03100.03100.03100.0310-
Feb 21, 20250.03100.03100.03100.03100.0310-
Feb 20, 20250.03100.03100.03100.03100.0310-
Feb 19, 20250.03100.03100.03100.03100.0310-
Feb 18, 20250.03100.03100.03100.03100.0310-
Feb 17, 20250.03100.03100.03100.03100.0310-
Feb 14, 20250.03100.03100.03100.03100.0310-
Feb 13, 20250.03100.03100.03100.03100.0310-
Feb 12, 20250.03100.03100.03100.03100.0310-
Feb 11, 20250.03000.03100.03000.03100.0310102,203
Feb 10, 20250.03000.03000.03000.03000.0300-
Feb 7, 20250.03000.03000.03000.03000.0300-
Feb 6, 20250.03000.03000.03000.03000.0300-
Feb 5, 20250.03000.03000.03000.03000.0300-
Feb 4, 20250.03100.03100.03000.03000.030046,667
Feb 3, 20250.03100.03100.03100.03100.0310-
Jan 31, 20250.03100.03100.03100.03100.0310-
Jan 30, 20250.03200.03200.03100.03100.0310127,212
Jan 29, 20250.03100.03100.03100.03100.0310269,129
Jan 28, 20250.03100.03100.03100.03100.0310-
Jan 24, 20250.03200.03200.03000.03100.0310507,309
Jan 23, 20250.03200.03200.03200.03200.032093,990
Jan 22, 20250.03500.03500.03500.03500.0350-
Jan 21, 20250.03500.03500.03500.03500.03501,141
Jan 20, 20250.03300.03300.03300.03300.0330-
Jan 17, 20250.03300.03300.03300.03300.033050,000
Jan 16, 20250.03700.03700.03700.03700.0370-
Jan 15, 20250.03700.03700.03700.03700.0370-
Jan 14, 20250.03900.03900.03700.03700.03702,737
Jan 13, 20250.03600.03600.03600.03600.0360-
Jan 10, 20250.03600.03600.03600.03600.0360-
Jan 9, 20250.03600.03600.03600.03600.0360-
Jan 8, 20250.03600.03600.03600.03600.0360-
Jan 7, 20250.03600.03600.03600.03600.0360-
Jan 6, 20250.03600.03600.03600.03600.0360-
Jan 3, 20250.03600.03600.03600.03600.0360-
Jan 2, 20250.03600.03600.03600.03600.0360-
Dec 31, 20240.03600.03600.03600.03600.0360-
Dec 30, 20240.03600.03600.03600.03600.0360-
Dec 27, 20240.03600.03600.03600.03600.0360-
Dec 24, 20240.03600.03600.03600.03600.0360-
Dec 23, 20240.03600.03600.03600.03600.0360-
Dec 20, 20240.03600.03600.03600.03600.0360-
Dec 19, 20240.03600.03600.03600.03600.0360-
Dec 18, 20240.03600.03600.03600.03600.0360485
Dec 17, 20240.03300.03300.03300.03300.0330-
Dec 16, 20240.03300.03300.03300.03300.0330-
Dec 13, 20240.03300.03300.03300.03300.033049,911
Dec 12, 20240.03300.03300.03300.03300.0330100,000
Dec 11, 20240.03700.03700.03700.03700.0370-
Dec 10, 20240.03700.03700.03700.03700.037010,499
Dec 9, 20240.03800.03800.03700.03700.0370104,100
Dec 6, 20240.04000.04000.04000.04000.0400-
Dec 5, 20240.04000.04000.04000.04000.040036,790
Dec 4, 20240.04000.04000.04000.04000.0400-
Dec 3, 20240.04000.04000.04000.04000.0400-
Dec 2, 20240.04000.04000.04000.04000.0400-
Nov 29, 20240.04200.04200.04000.04000.040013,341
Nov 28, 20240.04200.04200.04200.04200.0420-
Nov 27, 20240.04200.04200.04200.04200.0420132
Nov 26, 20240.04200.04200.04200.04200.0420-
Nov 25, 20240.04300.04300.04200.04200.042089,283
Nov 22, 20240.03700.03700.03700.03700.0370-
Nov 21, 20240.03800.03800.03700.03700.0370300,183
Nov 20, 20240.03600.03600.03600.03600.0360-
Nov 19, 20240.03600.03600.03600.03600.0360-
Nov 18, 20240.03600.03600.03600.03600.0360412,853
Nov 15, 20240.03600.03600.03600.03600.0360-
Nov 14, 20240.03600.03600.03600.03600.0360-
Nov 13, 20240.03600.03600.03600.03600.0360-
Nov 12, 20240.03600.03600.03600.03600.0360-
Nov 11, 20240.03600.03600.03600.03600.0360-
Nov 8, 20240.03600.03600.03600.03600.0360-
Nov 7, 20240.03600.03600.03600.03600.0360-
Nov 6, 20240.03600.03600.03600.03600.0360-
Nov 5, 20240.03600.03600.03600.03600.0360-
Nov 4, 20240.03600.03600.03600.03600.0360-
Nov 1, 20240.03600.03600.03600.03600.0360-
Oct 31, 20240.03600.03600.03600.03600.036010,000
Oct 30, 20240.03600.03600.03600.03600.036013,134
Oct 29, 20240.03500.03500.03500.03500.0350-
Oct 28, 20240.03500.03500.03500.03500.0350-
Oct 25, 20240.03500.03500.03500.03500.0350-
Oct 24, 20240.03500.03500.03500.03500.0350-
Oct 23, 20240.03500.03500.03500.03500.03502,817
Oct 22, 20240.03000.03000.03000.03000.0300-
Oct 21, 20240.03500.03500.03000.03000.030034,807
Oct 18, 20240.03500.03500.03500.03500.0350-
Oct 17, 20240.03500.03500.03500.03500.0350-
Oct 16, 20240.03500.03500.03500.03500.0350-
Oct 15, 20240.03500.03500.03500.03500.0350-
Oct 14, 20240.03500.03500.03500.03500.0350-
Oct 11, 20240.03500.03500.03500.03500.0350-
Oct 10, 20240.03500.03500.03500.03500.0350-
Oct 9, 20240.03500.03500.03500.03500.0350-
Oct 8, 20240.03500.03500.03500.03500.03508,000
Oct 7, 20240.03000.03000.03000.03000.0300-
Oct 4, 20240.03000.03000.03000.03000.0300-
Oct 3, 20240.03000.03000.03000.03000.0300-
Oct 2, 20240.03400.03400.03000.03000.03004,867,623
Oct 1, 20240.03400.03400.03400.03400.0340-
Sep 30, 20240.03400.03400.03400.03400.0340-
Sep 27, 20240.03400.03400.03400.03400.0340-
Sep 26, 20240.03400.03400.03400.03400.0340-
Sep 25, 20240.03400.03400.03400.03400.0340-
Sep 24, 20240.03400.03400.03400.03400.0340-
Sep 23, 20240.03400.03400.03400.03400.0340-
Sep 20, 20240.03400.03400.03400.03400.0340-
Sep 19, 20240.03400.03400.03400.03400.0340-
Sep 18, 20240.03400.03400.03400.03400.0340-
Sep 17, 20240.03400.03400.03400.03400.03401,570
Sep 16, 20240.03400.03400.03400.03400.0340-
Sep 13, 20240.03400.03400.03400.03400.0340196,688
Sep 12, 20240.03400.03400.03400.03400.0340-
Sep 11, 20240.03400.03400.03400.03400.034060,229
Sep 10, 20240.03500.03500.03400.03400.03405,113
Sep 9, 20240.03500.03500.03500.03500.035075,000
Sep 6, 20240.03400.03400.03400.03400.0340-
Sep 5, 20240.03400.03400.03400.03400.0340-
Sep 4, 20240.03400.03400.03400.03400.0340-
Sep 3, 20240.03700.03700.03400.03400.0340100,000
Sep 2, 20240.03700.03700.03700.03700.0370-
Aug 30, 20240.03700.03700.03700.03700.0370-
Aug 29, 20240.03700.03700.03700.03700.0370-
Aug 28, 20240.04100.04100.03700.03700.037030,000
Aug 27, 20240.04100.04100.04100.04100.0410-
Aug 26, 20240.04100.04100.04100.04100.0410-
Aug 23, 20240.04100.04100.04100.04100.0410-
Aug 22, 20240.04100.04100.04100.04100.041010,000
Aug 21, 20240.04000.04000.04000.04000.0400-
Aug 20, 20240.04000.04000.04000.04000.0400-
Aug 19, 20240.04000.04000.04000.04000.0400-
Aug 16, 20240.04000.04000.04000.04000.0400-
Aug 15, 20240.04000.04000.04000.04000.0400-
Aug 14, 20240.04000.04000.04000.04000.0400-
Aug 13, 20240.04000.04000.04000.04000.0400-
Aug 12, 20240.04000.04000.04000.04000.040037,500
Aug 9, 20240.03700.03700.03700.03700.0370-
Aug 8, 20240.03700.03700.03700.03700.0370-
Aug 7, 20240.03700.03700.03700.03700.0370-
Aug 6, 20240.03700.03700.03700.03700.0370-
Aug 5, 20240.03700.03700.03700.03700.0370-
Aug 2, 20240.03700.03700.03700.03700.03705,555
Aug 1, 20240.04000.04000.04000.04000.0400-
Jul 31, 20240.04000.04000.04000.04000.0400-
Jul 30, 20240.04000.04000.04000.04000.0400-
Jul 29, 20240.04000.04000.04000.04000.0400-
Jul 26, 20240.04000.04000.04000.04000.0400-
Jul 25, 20240.04000.04000.04000.04000.0400511
Jul 24, 20240.04000.04000.04000.04000.040026,000
Jul 23, 20240.04000.04000.04000.04000.0400-
Jul 22, 20240.04000.04000.04000.04000.0400-
Jul 19, 20240.04000.04000.04000.04000.040033,334
Jul 18, 20240.04000.04000.04000.04000.0400-
Jul 17, 20240.03900.04000.03900.04000.040083,000
Jul 16, 20240.03800.03800.03800.03800.0380-
Jul 15, 20240.03800.03800.03800.03800.038011
Jul 12, 20240.03800.03800.03800.03800.038015,000
Jul 11, 20240.03500.03700.03500.03700.0370134,263
Jul 10, 20240.03400.03400.03400.03400.0340-
Jul 9, 20240.03400.03400.03400.03400.0340-
Jul 8, 20240.03400.03400.03400.03400.0340-
Jul 5, 20240.03400.03400.03400.03400.0340-
Jul 4, 20240.03400.03400.03400.03400.0340-
Jul 3, 20240.03400.03400.03400.03400.0340-
Jul 2, 20240.03400.03400.03400.03400.0340-
Jul 1, 20240.03400.03400.03400.03400.0340-
Jun 28, 20240.03400.03400.03400.03400.034025,000
Jun 27, 20240.03400.03400.03400.03400.034011,667
Jun 26, 20240.03400.03400.03400.03400.0340-
Jun 25, 20240.03400.03400.03400.03400.0340-
Jun 24, 20240.03400.03400.03400.03400.0340-
Jun 21, 20240.03400.03400.03400.03400.034022,100
Jun 20, 20240.03500.03500.03500.03500.0350-
Jun 19, 20240.03500.03500.03500.03500.0350-
Jun 18, 20240.03500.03500.03500.03500.035048,200
Jun 17, 20240.03400.03400.03400.03400.034069,000
Jun 14, 20240.03400.03400.03400.03400.0340148,416
Jun 13, 20240.03400.03400.03400.03400.0340-
Jun 12, 20240.03400.03400.03400.03400.0340136,764
Jun 11, 20240.03500.03500.03500.03500.0350-
Jun 7, 20240.03500.03500.03500.03500.0350-
Jun 6, 20240.03500.03600.03500.03500.0350173,378
Jun 5, 20240.03900.03900.03900.03900.0390-
Jun 4, 20240.03900.03900.03900.03900.0390-
Jun 3, 20240.03800.03900.03800.03900.039099,357
May 31, 20240.03100.03300.03000.03300.0330783,207
May 30, 20240.03800.03800.03800.03800.0380-
May 29, 20240.03800.03800.03800.03800.038081,000
May 28, 20240.03500.03800.03500.03800.038096,790
May 27, 20240.03000.03000.03000.03000.0300-
May 24, 20240.03000.03000.03000.03000.0300-
May 23, 20240.03000.03000.03000.03000.03005
May 22, 20240.03000.03000.03000.03000.0300-
May 21, 20240.03000.03000.03000.03000.0300-
May 20, 20240.03000.03000.03000.03000.0300184,999
May 17, 20240.03000.03000.03000.03000.0300-
May 16, 20240.03000.03000.03000.03000.0300150,000
May 15, 20240.03000.03000.03000.03000.0300-
May 14, 20240.03300.03300.03000.03000.030084,496
May 13, 20240.03300.03300.03300.03300.0330-
May 10, 20240.03300.03300.03300.03300.03305,696
May 9, 20240.03300.03300.03100.03300.033080,000
May 8, 20240.03500.03500.03500.03500.0350120,000
May 7, 20240.03500.03500.03300.03300.0330127,933
May 6, 20240.03500.03500.03500.03500.03505,400
May 3, 20240.03800.03800.03800.03800.0380-
May 2, 20240.03800.03800.03800.03800.0380-
May 1, 20240.03800.03800.03800.03800.0380-
Apr 30, 20240.03800.03800.03800.03800.0380-
Apr 29, 20240.03800.03800.03800.03800.0380-
Apr 26, 20240.03800.03800.03800.03800.0380-
Apr 24, 20240.03800.03800.03800.03800.038029,241
Apr 23, 20240.03600.03600.03600.03600.0360-
Apr 22, 20240.03900.03900.03600.03600.03602
Apr 19, 20240.03600.03900.03600.03900.039069,421
Apr 18, 20240.04000.04000.04000.04000.0400-
Apr 17, 20240.04000.04000.04000.04000.040010,000

Related Tickers

OZZ.AX Ozz Resources Limited
0.0550
0.00%
 
LAT.AX Latitude 66 Limited
0.0530
-3.64%
 
AHK.AX Ark Mines Limited
0.1500
0.00%
 
TOR.AX Torque Metals Limited
0.0990
+2.06%
 
CTN.AX Catalina Resources Ltd
0.0030
+50.00%
 
HAW.AX Hawthorn Resources Limited
0.0440
0.00%
 
VKA.AX Viking Mines Limited
0.0090
+28.57%
 
ZAG.AX Zuleika Gold Limited
0.0130
0.00%
 
HMG.AX Hamelin Gold Limited
0.0880
+12.82%
 
GSM.AX Golden State Mining Limited
0.0090
+12.50%