Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK GBp

iShares Automation & Robotics U (RBTXL.XC)

939.75
0.00
(0.00%)
At close: April 10 at 1:38:07 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20259.769.769.409.409.403,425
Apr 9, 20258.738.768.738.738.73225
Apr 8, 20259.139.139.139.139.1311
Apr 7, 20258.468.828.468.828.821,713
Apr 4, 20259.349.349.349.349.34225
Apr 3, 20259.669.669.509.529.521,797
Mar 31, 20259.859.869.859.869.86216
Mar 28, 202510.0310.0310.0310.0310.031,487
Mar 26, 202510.6510.6510.6510.6510.651
Mar 24, 202510.5210.5210.5210.5210.528
Mar 21, 202510.3510.3510.3510.3510.35600
Mar 18, 202510.4810.4810.4810.4810.483
Mar 14, 202510.2910.2910.2910.2910.2948
Mar 12, 202510.3110.3110.3110.3110.3155
Mar 10, 202510.3310.3310.3310.3310.3318
Mar 6, 202510.8210.8210.6910.6910.691,307
Mar 5, 202510.8210.8210.8210.8210.82100
Mar 4, 202510.7210.8210.7210.8210.82408
Feb 28, 202510.9711.0110.9710.9710.971,550
Feb 26, 202511.3011.3011.3011.3011.30220
Feb 24, 202511.5611.5611.5011.5011.5020
Feb 19, 202511.8711.8711.8711.8711.87251
Feb 18, 202511.8611.8611.8611.8611.86368
Feb 17, 202511.8011.8011.8011.8011.801
Feb 11, 202511.8511.8511.8511.8511.851
Feb 10, 202511.8411.8411.8411.8411.8442
Feb 5, 202511.5511.5511.5511.5511.55240
Jan 31, 202511.7211.7211.7211.7211.721
Jan 28, 202511.5111.5111.5111.5111.511
Jan 27, 202511.4511.4511.4511.4511.45828
Jan 24, 202512.0212.0211.9811.9811.98298
Jan 21, 202511.9311.9311.9311.9311.93473
Jan 9, 202511.3811.4011.3611.3611.36699
Jan 8, 202511.3311.3411.3211.3411.3422
Jan 6, 202511.2711.2711.2711.2711.2720
Nov 29, 202411.1611.1611.1611.1611.166,438
Nov 21, 202411.1311.1311.1311.1311.13600
Nov 15, 202410.7710.7710.7710.7710.771,421
Nov 11, 202410.9510.9510.9510.9510.951,565
Nov 6, 202410.7310.7310.7310.7310.731,487
Oct 30, 202410.4710.4710.4710.4710.47185
Oct 29, 202410.3910.3910.3910.3910.391,153
Oct 23, 202410.2410.2410.2410.2410.2428
Oct 22, 202410.3110.3110.3110.3110.31649
Oct 17, 202410.3210.3210.3210.3210.321,462
Oct 15, 202410.4310.4310.4310.4310.431,462
Oct 14, 202410.4710.4710.4710.4710.47136
Oct 11, 202410.3110.3110.3110.3110.3116
Oct 9, 202410.2310.2310.2310.2310.231,052
Oct 4, 202410.0910.0910.0910.0910.0916
Oct 3, 202410.1110.1110.1110.1110.112
Oct 2, 20249.969.969.969.969.9645
Sep 17, 20249.889.889.889.889.882
Sep 6, 20249.569.569.569.569.56711
Aug 28, 20249.979.979.979.979.97970
Aug 19, 202410.0110.0110.0110.0110.018
Aug 9, 20249.719.719.719.719.71280
Aug 8, 20249.529.529.529.529.52524
Aug 6, 20249.429.429.409.409.4010
Aug 5, 20248.988.988.988.988.981,662
Aug 1, 202410.2210.2210.1010.1010.105,193
Jul 31, 202410.2310.2310.2310.2310.239
Jul 30, 202410.1310.1310.1310.1310.131,336
Jul 26, 202410.1110.1110.1110.1110.11641
Jul 23, 202410.3410.3410.3410.3410.347
Jul 11, 202410.4710.4710.4710.4710.471,507
Jun 19, 202410.2910.2910.2610.2610.262,470
Jun 18, 202410.2610.2610.2610.2610.26614
Jun 17, 202410.2010.2010.2010.2010.2090
Jun 6, 202410.2210.2210.2210.2210.22795
May 24, 202410.3910.3910.3910.3910.391,504
May 15, 202410.3910.3910.3910.3910.39813
May 1, 202410.0110.0110.0110.0110.011,573
Apr 29, 202410.2610.2610.2210.2210.223,290
Apr 25, 202410.0310.0310.0310.0310.03800
Apr 22, 202410.0610.0610.0610.0610.0699
Apr 17, 202410.2010.2010.2010.2010.20580
Apr 15, 202410.4910.4910.4910.4910.49320

Related Tickers