Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.9680
-0.0040
(-0.41%)
At close: March 14 at 8:08:31 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
Mar 13, 2025 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | - |
Mar 12, 2025 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
Mar 11, 2025 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
Mar 10, 2025 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
Mar 7, 2025 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
Mar 6, 2025 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | - |
Mar 5, 2025 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
Mar 4, 2025 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
Mar 3, 2025 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
Feb 28, 2025 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
Feb 27, 2025 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
Feb 26, 2025 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
Feb 25, 2025 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
Feb 24, 2025 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Feb 21, 2025 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
Feb 20, 2025 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
Feb 19, 2025 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
Feb 18, 2025 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
Feb 17, 2025 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
Feb 14, 2025 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
Feb 13, 2025 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
Feb 12, 2025 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
Feb 11, 2025 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
Feb 10, 2025 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
Feb 7, 2025 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
Feb 6, 2025 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
Feb 5, 2025 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
Feb 4, 2025 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
Feb 3, 2025 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
Jan 31, 2025 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
Jan 30, 2025 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
Jan 29, 2025 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
Jan 28, 2025 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
Jan 27, 2025 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
Jan 24, 2025 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
Jan 23, 2025 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
Jan 22, 2025 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
Jan 21, 2025 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
Jan 20, 2025 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
Jan 17, 2025 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
Jan 16, 2025 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
Jan 15, 2025 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
Jan 14, 2025 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
Jan 13, 2025 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
Jan 10, 2025 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
Jan 9, 2025 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
Jan 8, 2025 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
Jan 7, 2025 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
Jan 6, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Jan 3, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Jan 2, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Dec 30, 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | - |
Dec 27, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
Dec 23, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
Dec 20, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Dec 19, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Dec 18, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Dec 17, 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | - |
Dec 16, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
Dec 13, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
Dec 12, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Dec 11, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Dec 10, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Dec 9, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Dec 6, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
Dec 5, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Dec 4, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Dec 3, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Dec 2, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
Nov 29, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Nov 28, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
Nov 27, 2024 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
Nov 26, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Nov 25, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Nov 22, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Nov 21, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Nov 20, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
Nov 19, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
Nov 18, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Nov 15, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Nov 14, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Nov 13, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
Nov 12, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
Nov 11, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
Nov 8, 2024 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | - |
Nov 7, 2024 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
Nov 6, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
Nov 5, 2024 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
Nov 4, 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
Nov 1, 2024 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
Oct 31, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
Oct 30, 2024 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | - |
Oct 29, 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
Oct 28, 2024 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | - |
Oct 25, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
Oct 24, 2024 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | - |
Oct 23, 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
Oct 22, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
Oct 21, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
Oct 18, 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
Oct 17, 2024 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
Oct 16, 2024 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | - |
Oct 15, 2024 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
Oct 14, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Oct 11, 2024 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
Oct 10, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
Oct 9, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
Oct 8, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
Oct 7, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
Oct 4, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Oct 3, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
Oct 2, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
Oct 1, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
Sep 30, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
Sep 27, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
Sep 26, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
Sep 25, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
Sep 24, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
Sep 23, 2024 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | - |
Sep 20, 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
Sep 19, 2024 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | - |
Sep 18, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
Sep 17, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
Sep 16, 2024 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
Sep 13, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Sep 12, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Sep 11, 2024 | 0.0500 Dividend | |||||
Sep 11, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
Sep 10, 2024 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1150 | - |
Sep 9, 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0193 | - |
Sep 6, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0145 | - |
Sep 5, 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0193 | - |
Sep 4, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0241 | - |
Sep 3, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0241 | - |
Sep 2, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0145 | - |
Aug 30, 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0193 | - |
Aug 29, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0097 | - |
Aug 28, 2024 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 0.9906 | - |
Aug 27, 2024 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 0.9906 | - |
Aug 26, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 0.9810 | - |
Aug 23, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9858 | - |
Aug 22, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9762 | - |
Aug 21, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9667 | - |
Aug 20, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9667 | - |
Aug 19, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9571 | - |
Aug 16, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9571 | - |
Aug 15, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9533 | - |
Aug 14, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9533 | - |
Aug 13, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9533 | - |
Aug 12, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9475 | - |
Aug 9, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9456 | - |
Aug 8, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9533 | - |
Aug 7, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9379 | - |
Aug 6, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9456 | - |
Aug 5, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9456 | - |
Aug 2, 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9360 | - |
Aug 1, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9437 | - |
Jul 31, 2024 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9399 | - |
Jul 30, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 0.9619 | - |
Jul 29, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9475 | - |
Jul 26, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9494 | - |
Jul 25, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9456 | - |
Jul 24, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9533 | - |
Jul 23, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9533 | - |
Jul 22, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9533 | - |
Jul 19, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9533 | - |
Jul 18, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9533 | - |
Jul 17, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9533 | - |
Jul 16, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9533 | - |
Jul 15, 2024 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.9303 | - |
Jul 12, 2024 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.9303 | - |
Jul 11, 2024 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.9341 | - |
Jul 10, 2024 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9226 | - |
Jul 9, 2024 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9322 | - |
Jul 8, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9284 | - |
Jul 5, 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9265 | - |
Jul 4, 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9265 | - |
Jul 3, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9188 | - |
Jul 2, 2024 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.9131 | - |
Jul 1, 2024 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9226 | - |
Jun 28, 2024 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.9341 | - |
Jun 27, 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9207 | - |
Jun 26, 2024 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9150 | - |
Jun 25, 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9207 | - |
Jun 24, 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.8977 | - |
Jun 21, 2024 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9226 | - |
Jun 20, 2024 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | 0.9245 | - |
Jun 19, 2024 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9150 | - |
Jun 18, 2024 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | 0.9245 | - |
Jun 17, 2024 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.9303 | - |
Jun 14, 2024 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9399 | - |
Jun 13, 2024 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9399 | - |
Jun 12, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9437 | - |
Jun 11, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9494 | - |
Jun 10, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9437 | - |
Jun 7, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9437 | - |
Jun 6, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9418 | - |
Jun 5, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9418 | - |
Jun 4, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9533 | - |
Jun 3, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9533 | - |
May 31, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9533 | - |
May 30, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9494 | - |
May 29, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9571 | - |
May 28, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9667 | - |
May 27, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9533 | - |
May 24, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9494 | - |
May 23, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9667 | - |
May 22, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9667 | - |
May 21, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 0.9619 | - |
May 20, 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 0.9714 | - |
May 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9571 | - |
May 16, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 0.9619 | - |
May 15, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 0.9619 | - |
May 14, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9571 | - |
May 13, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 0.9619 | - |
May 10, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9667 | - |
May 9, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 0.9619 | - |
May 8, 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 0.9714 | - |
May 7, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9762 | - |
May 6, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9762 | - |
May 3, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9762 | - |
May 2, 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 0.9714 | - |
Apr 30, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9762 | - |
Apr 29, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 0.9810 | - |
Apr 26, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9762 | - |
Apr 25, 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 0.9714 | - |
Apr 24, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 0.9810 | - |
Apr 23, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 0.9810 | - |
Apr 22, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9762 | - |
Apr 19, 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 0.9714 | - |
Apr 18, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 0.9810 | - |
Apr 17, 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 0.9714 | - |
Apr 16, 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 0.9714 | - |
Apr 15, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9858 | - |
Apr 12, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 0.9810 | - |
Apr 11, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9858 | - |
Apr 10, 2024 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 0.9906 | - |
Apr 9, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9858 | - |
Apr 8, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 0.9810 | - |
Apr 5, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9762 | - |
Apr 4, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9762 | - |
Apr 3, 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 0.9714 | - |
Apr 2, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9762 | - |
Mar 28, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 0.9810 | - |
Mar 27, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 0.9810 | - |
Mar 26, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.9954 | - |
Mar 25, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.9954 | - |
Mar 22, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0002 | - |
Mar 21, 2024 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 0.9906 | - |
Mar 20, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.9954 | - |
Mar 19, 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 0.9714 | - |
Mar 18, 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 0.9714 | - |
Mar 15, 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 0.9714 | - |
Mar 14, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9762 | - |
Related Tickers
0XPX.IL Fabege AB (publ)
81.40
+2.84%
PLAZ-B.ST Platzer Fastigheter Holding AB (publ)
76.50
+2.96%
AKEL-D.ST Akelius Residential Property AB (publ)
1.8880
+0.21%
ARABREC.KW Al-Arabiya Real Estate Company K.S.C.P.
90.00
-4.26%
ADGR.TA Adgar Investments and Development Ltd
508.60
-0.53%
FNOVA-B.ST Fortinova Fastigheter AB (Publ)
25.80
+4.45%
0495.HK PALADIN
0.012
-40.00%
HYSNY Hysan Development Company Limited
3.0900
0.00%
SAGA-A.ST AB Sagax (publ)
209.00
+2.96%
WALL-B.ST Wallenstam AB (publ)
43.36
+2.55%