Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Realia Business SA (RBS.BE)

Compare
0.9680
-0.0040
(-0.41%)
At close: March 14 at 8:08:31 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.96800.96800.96800.96800.9680-
Mar 13, 20250.97200.97200.97200.97200.9720-
Mar 12, 20250.96200.96200.96200.96200.9620-
Mar 11, 20250.97400.97400.97400.97400.9740-
Mar 10, 20250.97400.97400.97400.97400.9740-
Mar 7, 20250.97000.97000.97000.97000.9700-
Mar 6, 20250.95600.95600.95600.95600.9560-
Mar 5, 20250.97400.97400.97400.97400.9740-
Mar 4, 20250.97400.97400.97400.97400.9740-
Mar 3, 20250.98200.98200.98200.98200.9820-
Feb 28, 20250.97800.97800.97800.97800.9780-
Feb 27, 20250.97800.97800.97800.97800.9780-
Feb 26, 20250.98200.98200.98200.98200.9820-
Feb 25, 20250.97800.97800.97800.97800.9780-
Feb 24, 20250.98000.98000.98000.98000.9800-
Feb 21, 20250.98200.98200.98200.98200.9820-
Feb 20, 20250.98200.98200.98200.98200.9820-
Feb 19, 20250.98200.98200.98200.98200.9820-
Feb 18, 20250.98200.98200.98200.98200.9820-
Feb 17, 20250.98800.98800.98800.98800.9880-
Feb 14, 20250.98600.98600.98600.98600.9860-
Feb 13, 20250.99600.99600.99600.99600.9960-
Feb 12, 20250.99200.99200.99200.99200.9920-
Feb 11, 20250.99200.99200.99200.99200.9920-
Feb 10, 20250.98800.98800.98800.98800.9880-
Feb 7, 20250.98600.98600.98600.98600.9860-
Feb 6, 20250.98200.98200.98200.98200.9820-
Feb 5, 20250.99200.99200.99200.99200.9920-
Feb 4, 20250.99800.99800.99800.99800.9980-
Feb 3, 20250.98600.98600.98600.98600.9860-
Jan 31, 20250.99200.99200.99200.99200.9920-
Jan 30, 20250.99600.99600.99600.99600.9960-
Jan 29, 20250.98800.98800.98800.98800.9880-
Jan 28, 20250.98800.98800.98800.98800.9880-
Jan 27, 20250.99400.99400.99400.99400.9940-
Jan 24, 20250.99600.99600.99600.99600.9960-
Jan 23, 20250.99200.99200.99200.99200.9920-
Jan 22, 20250.99200.99200.99200.99200.9920-
Jan 21, 20250.97400.97400.97400.97400.9740-
Jan 20, 20250.98800.98800.98800.98800.9880-
Jan 17, 20250.99600.99600.99600.99600.9960-
Jan 16, 20250.99800.99800.99800.99800.9980-
Jan 15, 20250.99200.99200.99200.99200.9920-
Jan 14, 20250.99600.99600.99600.99600.9960-
Jan 13, 20250.97400.97400.97400.97400.9740-
Jan 10, 20250.99200.99200.99200.99200.9920-
Jan 9, 20250.98800.98800.98800.98800.9880-
Jan 8, 20250.98200.98200.98200.98200.9820-
Jan 7, 20250.98200.98200.98200.98200.9820-
Jan 6, 20251.01001.01001.01001.01001.0100-
Jan 3, 20251.01001.01001.01001.01001.0100-
Jan 2, 20251.01001.01001.01001.01001.0100-
Dec 30, 20241.01501.01501.01501.01501.0150-
Dec 27, 20240.99200.99200.99200.99200.9920-
Dec 23, 20240.99200.99200.99200.99200.9920-
Dec 20, 20241.00501.00501.00501.00501.0050-
Dec 19, 20241.00501.00501.00501.00501.0050-
Dec 18, 20241.00501.00501.00501.00501.0050-
Dec 17, 20241.01501.01501.01501.01501.0150-
Dec 16, 20240.99600.99600.99600.99600.9960-
Dec 13, 20240.99600.99600.99600.99600.9960-
Dec 12, 20241.00501.00501.00501.00501.0050-
Dec 11, 20241.00501.00501.00501.00501.0050-
Dec 10, 20241.00501.00501.00501.00501.0050-
Dec 9, 20241.00501.00501.00501.00501.0050-
Dec 6, 20240.99600.99600.99600.99600.9960-
Dec 5, 20241.00501.00501.00501.00501.0050-
Dec 4, 20241.00501.00501.00501.00501.0050-
Dec 3, 20241.00501.00501.00501.00501.0050-
Dec 2, 20240.99200.99200.99200.99200.9920-
Nov 29, 20241.00501.00501.00501.00501.0050-
Nov 28, 20240.99200.99200.99200.99200.9920-
Nov 27, 20240.99800.99800.99800.99800.9980-
Nov 26, 20241.00501.00501.00501.00501.0050-
Nov 25, 20241.00501.00501.00501.00501.0050-
Nov 22, 20241.00501.00501.00501.00501.0050-
Nov 21, 20241.00501.00501.00501.00501.0050-
Nov 20, 20240.99600.99600.99600.99600.9960-
Nov 19, 20240.99600.99600.99600.99600.9960-
Nov 18, 20241.01001.01001.01001.01001.0100-
Nov 15, 20241.00501.00501.00501.00501.0050-
Nov 14, 20241.00501.00501.00501.00501.0050-
Nov 13, 20240.99200.99200.99200.99200.9920-
Nov 12, 20240.98800.98800.98800.98800.9880-
Nov 11, 20240.98600.98600.98600.98600.9860-
Nov 8, 20240.97600.97600.97600.97600.9760-
Nov 7, 20240.97400.97400.97400.97400.9740-
Nov 6, 20240.97000.97000.97000.97000.9700-
Nov 5, 20240.98200.98200.98200.98200.9820-
Nov 4, 20240.97800.97800.97800.97800.9780-
Nov 1, 20240.97400.97400.97400.97400.9740-
Oct 31, 20240.97000.97000.97000.97000.9700-
Oct 30, 20240.95800.95800.95800.95800.9580-
Oct 29, 20240.96200.96200.96200.96200.9620-
Oct 28, 20240.95800.95800.95800.95800.9580-
Oct 25, 20240.96000.96000.96000.96000.9600-
Oct 24, 20240.97200.97200.97200.97200.9720-
Oct 23, 20240.96800.96800.96800.96800.9680-
Oct 22, 20240.97000.97000.97000.97000.9700-
Oct 21, 20240.97000.97000.97000.97000.9700-
Oct 18, 20240.96800.96800.96800.96800.9680-
Oct 17, 20240.97400.97400.97400.97400.9740-
Oct 16, 20240.97200.97200.97200.97200.9720-
Oct 15, 20240.97400.97400.97400.97400.9740-
Oct 14, 20240.98000.98000.98000.98000.9800-
Oct 11, 20240.98200.98200.98200.98200.9820-
Oct 10, 20240.98400.98400.98400.98400.9840-
Oct 9, 20240.98600.98600.98600.98600.9860-
Oct 8, 20240.98400.98400.98400.98400.9840-
Oct 7, 20240.98600.98600.98600.98600.9860-
Oct 4, 20240.98000.98000.98000.98000.9800-
Oct 3, 20240.99600.99600.99600.99600.9960-
Oct 2, 20240.99600.99600.99600.99600.9960-
Oct 1, 20240.99600.99600.99600.99600.9960-
Sep 30, 20240.99600.99600.99600.99600.9960-
Sep 27, 20240.99600.99600.99600.99600.9960-
Sep 26, 20240.98400.98400.98400.98400.9840-
Sep 25, 20240.98400.98400.98400.98400.9840-
Sep 24, 20240.98400.98400.98400.98400.9840-
Sep 23, 20240.97600.97600.97600.97600.9760-
Sep 20, 20240.97800.97800.97800.97800.9780-
Sep 19, 20240.97600.97600.97600.97600.9760-
Sep 18, 20240.97000.97000.97000.97000.9700-
Sep 17, 20240.98600.98600.98600.98600.9860-
Sep 16, 20240.99400.99400.99400.99400.9940-
Sep 13, 20241.04001.04001.04001.04001.0400-
Sep 12, 20241.10001.10001.10001.10001.1000-
Sep 11, 2024 0.0500 Dividend
Sep 11, 20241.09501.09501.09501.09501.0950-
Sep 10, 20241.16501.16501.16501.16501.1150-
Sep 9, 20241.06501.06501.06501.06501.0193-
Sep 6, 20241.06001.06001.06001.06001.0145-
Sep 5, 20241.06501.06501.06501.06501.0193-
Sep 4, 20241.07001.07001.07001.07001.0241-
Sep 3, 20241.07001.07001.07001.07001.0241-
Sep 2, 20241.06001.06001.06001.06001.0145-
Aug 30, 20241.06501.06501.06501.06501.0193-
Aug 29, 20241.05501.05501.05501.05501.0097-
Aug 28, 20241.03501.03501.03501.03500.9906-
Aug 27, 20241.03501.03501.03501.03500.9906-
Aug 26, 20241.02501.02501.02501.02500.9810-
Aug 23, 20241.03001.03001.03001.03000.9858-
Aug 22, 20241.02001.02001.02001.02000.9762-
Aug 21, 20241.01001.01001.01001.01000.9667-
Aug 20, 20241.01001.01001.01001.01000.9667-
Aug 19, 20241.00001.00001.00001.00000.9571-
Aug 16, 20241.00001.00001.00001.00000.9571-
Aug 15, 20240.99600.99600.99600.99600.9533-
Aug 14, 20240.99600.99600.99600.99600.9533-
Aug 13, 20240.99600.99600.99600.99600.9533-
Aug 12, 20240.99000.99000.99000.99000.9475-
Aug 9, 20240.98800.98800.98800.98800.9456-
Aug 8, 20240.99600.99600.99600.99600.9533-
Aug 7, 20240.98000.98000.98000.98000.9379-
Aug 6, 20240.98800.98800.98800.98800.9456-
Aug 5, 20240.98800.98800.98800.98800.9456-
Aug 2, 20240.97800.97800.97800.97800.9360-
Aug 1, 20240.98600.98600.98600.98600.9437-
Jul 31, 20240.98200.98200.98200.98200.9399-
Jul 30, 20241.00501.00501.00501.00500.9619-
Jul 29, 20240.99000.99000.99000.99000.9475-
Jul 26, 20240.99200.99200.99200.99200.9494-
Jul 25, 20240.98800.98800.98800.98800.9456-
Jul 24, 20240.99600.99600.99600.99600.9533-
Jul 23, 20240.99600.99600.99600.99600.9533-
Jul 22, 20240.99600.99600.99600.99600.9533-
Jul 19, 20240.99600.99600.99600.99600.9533-
Jul 18, 20240.99600.99600.99600.99600.9533-
Jul 17, 20240.99600.99600.99600.99600.9533-
Jul 16, 20240.99600.99600.99600.99600.9533-
Jul 15, 20240.97200.97200.97200.97200.9303-
Jul 12, 20240.97200.97200.97200.97200.9303-
Jul 11, 20240.97600.97600.97600.97600.9341-
Jul 10, 20240.96400.96400.96400.96400.9226-
Jul 9, 20240.97400.97400.97400.97400.9322-
Jul 8, 20240.97000.97000.97000.97000.9284-
Jul 5, 20240.96800.96800.96800.96800.9265-
Jul 4, 20240.96800.96800.96800.96800.9265-
Jul 3, 20240.96000.96000.96000.96000.9188-
Jul 2, 20240.95400.95400.95400.95400.9131-
Jul 1, 20240.96400.96400.96400.96400.9226-
Jun 28, 20240.97600.97600.97600.97600.9341-
Jun 27, 20240.96200.96200.96200.96200.9207-
Jun 26, 20240.95600.95600.95600.95600.9150-
Jun 25, 20240.96200.96200.96200.96200.9207-
Jun 24, 20240.93800.93800.93800.93800.8977-
Jun 21, 20240.96400.96400.96400.96400.9226-
Jun 20, 20240.96600.96600.96600.96600.9245-
Jun 19, 20240.95600.95600.95600.95600.9150-
Jun 18, 20240.96600.96600.96600.96600.9245-
Jun 17, 20240.97200.97200.97200.97200.9303-
Jun 14, 20240.98200.98200.98200.98200.9399-
Jun 13, 20240.98200.98200.98200.98200.9399-
Jun 12, 20240.98600.98600.98600.98600.9437-
Jun 11, 20240.99200.99200.99200.99200.9494-
Jun 10, 20240.98600.98600.98600.98600.9437-
Jun 7, 20240.98600.98600.98600.98600.9437-
Jun 6, 20240.98400.98400.98400.98400.9418-
Jun 5, 20240.98400.98400.98400.98400.9418-
Jun 4, 20240.99600.99600.99600.99600.9533-
Jun 3, 20240.99600.99600.99600.99600.9533-
May 31, 20240.99600.99600.99600.99600.9533-
May 30, 20240.99200.99200.99200.99200.9494-
May 29, 20241.00001.00001.00001.00000.9571-
May 28, 20241.01001.01001.01001.01000.9667-
May 27, 20240.99600.99600.99600.99600.9533-
May 24, 20240.99200.99200.99200.99200.9494-
May 23, 20241.01001.01001.01001.01000.9667-
May 22, 20241.01001.01001.01001.01000.9667-
May 21, 20241.00501.00501.00501.00500.9619-
May 20, 20241.01501.01501.01501.01500.9714-
May 17, 20241.00001.00001.00001.00000.9571-
May 16, 20241.00501.00501.00501.00500.9619-
May 15, 20241.00501.00501.00501.00500.9619-
May 14, 20241.00001.00001.00001.00000.9571-
May 13, 20241.00501.00501.00501.00500.9619-
May 10, 20241.01001.01001.01001.01000.9667-
May 9, 20241.00501.00501.00501.00500.9619-
May 8, 20241.01501.01501.01501.01500.9714-
May 7, 20241.02001.02001.02001.02000.9762-
May 6, 20241.02001.02001.02001.02000.9762-
May 3, 20241.02001.02001.02001.02000.9762-
May 2, 20241.01501.01501.01501.01500.9714-
Apr 30, 20241.02001.02001.02001.02000.9762-
Apr 29, 20241.02501.02501.02501.02500.9810-
Apr 26, 20241.02001.02001.02001.02000.9762-
Apr 25, 20241.01501.01501.01501.01500.9714-
Apr 24, 20241.02501.02501.02501.02500.9810-
Apr 23, 20241.02501.02501.02501.02500.9810-
Apr 22, 20241.02001.02001.02001.02000.9762-
Apr 19, 20241.01501.01501.01501.01500.9714-
Apr 18, 20241.02501.02501.02501.02500.9810-
Apr 17, 20241.01501.01501.01501.01500.9714-
Apr 16, 20241.01501.01501.01501.01500.9714-
Apr 15, 20241.03001.03001.03001.03000.9858-
Apr 12, 20241.02501.02501.02501.02500.9810-
Apr 11, 20241.03001.03001.03001.03000.9858-
Apr 10, 20241.03501.03501.03501.03500.9906-
Apr 9, 20241.03001.03001.03001.03000.9858-
Apr 8, 20241.02501.02501.02501.02500.9810-
Apr 5, 20241.02001.02001.02001.02000.9762-
Apr 4, 20241.02001.02001.02001.02000.9762-
Apr 3, 20241.01501.01501.01501.01500.9714-
Apr 2, 20241.02001.02001.02001.02000.9762-
Mar 28, 20241.02501.02501.02501.02500.9810-
Mar 27, 20241.02501.02501.02501.02500.9810-
Mar 26, 20241.04001.04001.04001.04000.9954-
Mar 25, 20241.04001.04001.04001.04000.9954-
Mar 22, 20241.04501.04501.04501.04501.0002-
Mar 21, 20241.03501.03501.03501.03500.9906-
Mar 20, 20241.04001.04001.04001.04000.9954-
Mar 19, 20241.01501.01501.01501.01500.9714-
Mar 18, 20241.01501.01501.01501.01500.9714-
Mar 15, 20241.01501.01501.01501.01500.9714-
Mar 14, 20241.02001.02001.02001.02000.9762-

Related Tickers

0XPX.IL Fabege AB (publ)
81.40
+2.84%
 
PLAZ-B.ST Platzer Fastigheter Holding AB (publ)
76.50
+2.96%
 
AKEL-D.ST Akelius Residential Property AB (publ)
1.8880
+0.21%
 
ARABREC.KW Al-Arabiya Real Estate Company K.S.C.P.
90.00
-4.26%
 
ADGR.TA Adgar Investments and Development Ltd
508.60
-0.53%
 
FNOVA-B.ST Fortinova Fastigheter AB (Publ)
25.80
+4.45%
 
0495.HK PALADIN
0.012
-40.00%
 
HYSNY Hysan Development Company Limited
3.0900
0.00%
 
SAGA-A.ST AB Sagax (publ)
209.00
+2.96%
 
WALL-B.ST Wallenstam AB (publ)
43.36
+2.55%