OPR - Delayed Quote USD

RBRK Dec 2024 35.000 put (RBRK241220P00035000)

0.0500 0.0000 (0.00%)
As of December 6 at 2:54:05 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 6, 2024 0.0500 0.0500 0.0300 0.0500 0.0500 13
Dec 5, 2024 0.1100 0.1500 0.1100 0.1500 0.1500 2
Nov 25, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 1
Nov 22, 2024 0.3200 0.3200 0.2500 0.2500 0.2500 20
Nov 21, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 3
Nov 20, 2024 0.5200 0.5500 0.5200 0.5500 0.5500 2
Nov 19, 2024 0.5500 0.5500 0.5000 0.5000 0.5000 8
Nov 18, 2024 0.5000 0.5000 0.4800 0.4800 0.4800 2
Nov 15, 2024 0.6500 0.6500 0.6000 0.6000 0.6000 5
Nov 14, 2024 0.4700 0.4700 0.4000 0.4000 0.4000 20
Nov 13, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 1
Nov 8, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 1
Nov 5, 2024 0.8000 1.1900 0.8000 1.1900 1.1900 11
Oct 30, 2024 0.9600 0.9600 0.9300 0.9300 0.9300 7
Oct 28, 2024 1.2000 1.2000 1.2000 1.2000 1.2000 3
Oct 21, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 1