Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Cboe UK DKK

Royal Unibrew A/S (RBREWC.XC)

Compare
542.25
0.00
(0.00%)
As of February 20 at 9:55:43 AM GMT. Market Open.
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Mar 5, 2025542.25542.25542.25542.25542.25-
Mar 4, 2025542.25542.25542.25542.25542.25-
Mar 3, 2025542.25542.25542.25542.25542.25-
Feb 28, 2025542.25542.25542.25542.25542.25-
Feb 27, 2025542.25542.25542.25542.25542.25-
Feb 26, 2025542.25542.25542.25542.25542.25-
Feb 25, 2025542.25542.25542.25542.25542.25-
Feb 24, 2025542.25542.25542.25542.25542.25-
Feb 21, 2025542.25542.25542.25542.25542.25-
Feb 20, 2025542.25542.25542.25542.25542.25157
Feb 19, 2025489.70489.70489.70489.70489.70-
Feb 18, 2025489.70489.70489.70489.70489.70-
Feb 17, 2025489.70489.70489.70489.70489.70-
Feb 14, 2025489.70489.70489.70489.70489.70-
Feb 13, 2025489.70489.70489.70489.70489.70-
Feb 12, 2025489.70489.70489.70489.70489.70-
Feb 11, 2025489.70489.70489.70489.70489.70-
Feb 10, 2025489.70489.70489.70489.70489.70-
Feb 7, 2025489.70489.70489.70489.70489.70326
Feb 6, 2025490.00490.00490.00490.00490.00-
Feb 5, 2025490.00490.00490.00490.00490.00-
Feb 4, 2025490.00490.00490.00490.00490.00-
Feb 3, 2025489.80490.00489.80490.00490.0031
Jan 31, 2025468.30468.30468.30468.30468.30-
Jan 30, 2025468.30468.30468.30468.30468.30-
Jan 29, 2025468.30468.30468.30468.30468.30-
Jan 28, 2025468.30468.30468.30468.30468.30-
Jan 27, 2025468.30468.30468.30468.30468.30-
Jan 24, 2025468.30468.30468.30468.30468.30-
Jan 23, 2025468.30468.30468.30468.30468.30-
Jan 22, 2025471.40471.50468.30468.30468.3033
Jan 21, 2025534.75534.75534.75534.75534.75-
Jan 20, 2025534.75534.75534.75534.75534.75-
Jan 17, 2025534.75534.75534.75534.75534.75-
Jan 16, 2025534.75534.75534.75534.75534.75-
Jan 15, 2025534.75534.75534.75534.75534.75-
Jan 14, 2025534.75534.75534.75534.75534.75-
Jan 13, 2025534.75534.75534.75534.75534.75-
Jan 10, 2025534.75534.75534.75534.75534.75-
Jan 9, 2025534.75534.75534.75534.75534.75-
Jan 8, 2025534.75534.75534.75534.75534.75-
Jan 7, 2025534.75534.75534.75534.75534.75-
Jan 6, 2025534.75534.75534.75534.75534.75-
Jan 3, 2025534.75534.75534.75534.75534.75-
Jan 2, 2025534.75534.75534.75534.75534.75-
Dec 31, 2024534.75534.75534.75534.75534.75-
Dec 30, 2024534.75534.75534.75534.75534.75-
Dec 27, 2024534.75534.75534.75534.75534.75-
Dec 24, 2024534.75534.75534.75534.75534.75-
Dec 23, 2024534.75534.75534.75534.75534.75-
Dec 20, 2024534.75534.75534.75534.75534.75-
Dec 19, 2024534.75534.75534.75534.75534.75-
Dec 18, 2024534.75534.75534.75534.75534.75-
Dec 17, 2024534.75534.75534.75534.75534.75-
Dec 16, 2024534.75534.75534.75534.75534.75-
Dec 13, 2024534.75534.75534.75534.75534.75-
Dec 12, 2024534.75534.75534.75534.75534.75-
Dec 11, 2024534.75534.75534.75534.75534.75-
Dec 10, 2024534.75534.75534.75534.75534.75-
Dec 9, 2024534.75534.75534.75534.75534.75-
Dec 6, 2024534.75534.75534.75534.75534.75-
Dec 5, 2024534.75534.75534.75534.75534.75-
Dec 4, 2024534.75534.75534.75534.75534.75-
Dec 3, 2024534.75534.75534.75534.75534.75-
Dec 2, 2024534.75534.75534.75534.75534.75-
Nov 29, 2024534.75534.75534.75534.75534.75-
Nov 28, 2024534.75534.75534.75534.75534.75-
Nov 27, 2024534.75534.75534.75534.75534.75-
Nov 26, 2024534.75534.75534.75534.75534.75-
Nov 25, 2024534.75534.75534.75534.75534.75160
Nov 22, 2024529.75529.75529.75529.75529.75-
Nov 21, 2024529.75529.75529.75529.75529.75-
Nov 20, 2024529.75529.75529.75529.75529.75-
Nov 19, 2024529.75529.75529.75529.75529.75-
Nov 18, 2024529.75529.75529.75529.75529.75-
Nov 15, 2024529.75529.75529.75529.75529.75-
Nov 14, 2024529.75529.75529.75529.75529.75-
Nov 13, 2024529.75529.75529.75529.75529.75-
Nov 12, 2024529.75529.75529.75529.75529.75-
Nov 11, 2024529.50529.75529.50529.75529.75296
Nov 8, 2024528.00531.75522.50526.25526.25944
Nov 7, 2024519.50525.25519.50525.25525.25255
Nov 6, 2024514.75516.25514.75516.25516.25254
Nov 5, 2024518.00518.00518.00518.00518.00-
Nov 4, 2024518.00518.00518.00518.00518.00-
Nov 1, 2024518.00518.00518.00518.00518.00-
Oct 31, 2024518.50518.50518.00518.00518.00315
Oct 30, 2024523.75523.75518.75518.75518.75317
Oct 29, 2024548.25548.25548.25548.25548.25-
Oct 28, 2024548.25548.25548.25548.25548.25-
Oct 25, 2024548.25548.25548.25548.25548.25-
Oct 24, 2024548.25548.25548.25548.25548.25-
Oct 23, 2024548.25548.25548.25548.25548.25-
Oct 22, 2024541.75548.25541.75548.25548.25605
Oct 21, 2024560.75560.75560.75560.75560.75-
Oct 18, 2024565.75565.75560.25560.75560.751,283
Oct 17, 2024542.75542.75542.75542.75542.75-
Oct 16, 2024542.75542.75542.75542.75542.75-
Oct 15, 2024542.75542.75542.75542.75542.75-
Oct 14, 2024542.50543.00542.50542.75542.75233
Oct 11, 2024538.50546.25538.50545.75545.75389
Oct 10, 2024539.25539.25534.00534.00534.00503
Oct 9, 2024579.75579.75579.75579.75579.75-
Oct 8, 2024579.75579.75579.75579.75579.75-
Oct 7, 2024579.75579.75579.75579.75579.75-
Oct 4, 2024579.75579.75579.75579.75579.75-
Oct 3, 2024579.75579.75579.75579.75579.75-
Oct 2, 2024579.75579.75579.75579.75579.75-
Oct 1, 2024 14.50 Dividend
Oct 1, 2024579.75579.75579.75579.75579.75-
Sep 30, 2024579.75579.75579.75579.75565.25-
Sep 27, 2024579.75579.75579.75579.75565.25-
Sep 26, 2024579.75579.75579.75579.75565.25-
Sep 25, 2024579.75579.75579.75579.75565.25-
Sep 24, 2024579.75579.75579.75579.75565.25-
Sep 23, 2024579.75579.75579.75579.75565.25-
Sep 20, 2024579.75579.75579.75579.75565.25-
Sep 19, 2024579.75579.75579.75579.75565.25-
Sep 18, 2024579.75579.75579.75579.75565.25-
Sep 17, 2024579.75579.75579.75579.75565.25-
Sep 16, 2024579.75579.75579.75579.75565.25-
Sep 13, 2024579.75579.75579.75579.75565.25-
Sep 12, 2024579.75579.75579.75579.75565.25-
Sep 11, 2024579.75579.75579.75579.75565.25-
Sep 10, 2024579.75579.75579.75579.75565.25139
Sep 9, 2024507.75507.75507.75507.75495.05-
Sep 6, 2024507.75507.75507.75507.75495.05-
Sep 5, 2024507.75507.75507.75507.75495.05-
Sep 4, 2024507.75507.75507.75507.75495.05-
Sep 3, 2024507.75507.75507.75507.75495.05-
Sep 2, 2024507.75507.75507.75507.75495.05-
Aug 30, 2024507.75507.75507.75507.75495.05-
Aug 29, 2024507.75507.75507.75507.75495.05-
Aug 28, 2024507.75507.75507.75507.75495.05-
Aug 27, 2024507.75507.75507.75507.75495.05-
Aug 23, 2024507.75507.75507.75507.75495.05-
Aug 22, 2024508.75508.75507.75507.75495.056
Aug 21, 2024535.25535.25535.25535.25521.86-
Aug 20, 2024535.25535.25535.25535.25521.86-
Aug 19, 2024535.25535.25535.25535.25521.86-
Aug 16, 2024535.25535.25535.25535.25521.86-
Aug 15, 2024535.25535.25535.25535.25521.86-
Aug 14, 2024535.25535.25535.25535.25521.86-
Aug 13, 2024535.25535.25535.25535.25521.86-
Aug 12, 2024535.25535.25535.25535.25521.86-
Aug 9, 2024535.25535.25535.25535.25521.86-
Aug 8, 2024535.25535.25535.25535.25521.86-
Aug 7, 2024535.25535.25535.25535.25521.86-
Aug 6, 2024535.25535.25535.25535.25521.86-
Aug 5, 2024535.25535.25535.25535.25521.86-
Aug 2, 2024535.25535.25535.25535.25521.86-
Aug 1, 2024534.50535.25534.50535.25521.86199
Jul 31, 2024539.50539.50539.50539.50526.01-
Jul 30, 2024539.50539.50539.50539.50526.017
Jul 29, 2024552.50552.50552.50552.50538.68-
Jul 26, 2024549.25552.75549.25552.50538.68656
Jul 25, 2024539.75539.75539.75539.75526.25-
Jul 24, 2024539.75539.75539.75539.75526.25-
Jul 23, 2024539.75539.75539.75539.75526.25-
Jul 22, 2024539.75539.75539.75539.75526.25-
Jul 19, 2024539.75539.75539.75539.75526.25-
Jul 18, 2024539.75539.75539.75539.75526.25-
Jul 17, 2024539.75539.75539.75539.75526.25-
Jul 16, 2024539.75539.75539.75539.75526.25-
Jul 15, 2024539.75539.75539.75539.75526.25157
Jul 12, 2024557.00557.00557.00557.00543.07-
Jul 11, 2024557.00557.00557.00557.00543.07-
Jul 10, 2024557.00557.00557.00557.00543.07-
Jul 9, 2024557.00557.00557.00557.00543.07-
Jul 8, 2024557.00557.00557.00557.00543.07-
Jul 5, 2024557.00557.00557.00557.00543.07-
Jul 4, 2024557.00557.00557.00557.00543.07-
Jul 3, 2024557.00557.00557.00557.00543.07-
Jul 2, 2024557.00557.00557.00557.00543.072
Jul 1, 2024573.50573.50573.50573.50559.16-
Jun 28, 2024573.50573.50573.50573.50559.16-
Jun 27, 2024573.50573.50573.50573.50559.16-
Jun 26, 2024573.50573.50573.50573.50559.16-
Jun 25, 2024573.50573.50573.50573.50559.16-
Jun 24, 2024573.50573.50573.50573.50559.16-
Jun 21, 2024573.50573.50573.50573.50559.16-
Jun 20, 2024573.50573.50573.50573.50559.16-
Jun 19, 2024573.50573.50573.50573.50559.16-
Jun 18, 2024573.50573.50573.50573.50559.16-
Jun 17, 2024573.50573.50573.50573.50559.16146
Jun 14, 2024576.50576.50576.50576.50562.08-
Jun 13, 2024576.50576.50576.50576.50562.08-
Jun 12, 2024576.50576.50576.50576.50562.08-
Jun 11, 2024576.50576.50576.50576.50562.08-
Jun 10, 2024576.50576.50576.50576.50562.0829
Jun 7, 2024560.75560.75560.75560.75546.73-
Jun 6, 2024560.75560.75560.75560.75546.73-
Jun 5, 2024560.75560.75560.75560.75546.73-
Jun 4, 2024560.75560.75560.75560.75546.73-
Jun 3, 2024560.75560.75560.75560.75546.73-
May 31, 2024556.00560.75555.75560.75546.73280
May 30, 2024515.50515.50515.50515.50502.61-
May 29, 2024515.50515.50515.50515.50502.61-
May 28, 2024515.50515.50515.50515.50502.61-
May 24, 2024515.50515.50515.50515.50502.61-
May 23, 2024515.50515.50515.50515.50502.61-
May 22, 2024515.50515.50515.50515.50502.61-
May 21, 2024515.50515.50515.50515.50502.61-
May 20, 2024515.50515.50515.50515.50502.61-
May 17, 2024515.50515.50515.50515.50502.61-
May 16, 2024515.50515.50515.50515.50502.61-
May 15, 2024515.50515.50515.50515.50502.61-
May 14, 2024515.50515.50515.50515.50502.61-
May 13, 2024515.50515.50515.50515.50502.61-
May 10, 2024515.50515.50515.50515.50502.61-
May 9, 2024515.50515.50515.50515.50502.61-
May 8, 2024515.50515.50515.50515.50502.61-
May 7, 2024515.50515.50515.50515.50502.61-
May 3, 2024515.50515.50515.50515.50502.61-
May 2, 2024515.50515.50515.50515.50502.61-
May 1, 2024515.50515.50515.50515.50502.61-
Apr 30, 2024515.50515.50515.50515.50502.61-
Apr 29, 2024515.50515.50515.50515.50502.61-
Apr 26, 2024515.50515.50515.50515.50502.61-
Apr 25, 2024515.50515.50515.50515.50502.61-
Apr 24, 2024515.50515.50515.50515.50502.61-
Apr 23, 2024515.50515.50515.50515.50502.61-
Apr 22, 2024515.50515.50515.50515.50502.61-
Apr 19, 2024496.90515.50496.90515.50502.61374
Apr 18, 2024436.00436.00436.00436.00425.10-
Apr 17, 2024436.00436.00436.00436.00425.10-
Apr 16, 2024436.00436.00436.00436.00425.10-
Apr 15, 2024436.00436.00436.00436.00425.10-
Apr 12, 2024436.00436.00436.00436.00425.10-
Apr 11, 2024436.00436.00436.00436.00425.10-
Apr 10, 2024436.00436.00436.00436.00425.10-
Apr 9, 2024436.00436.00436.00436.00425.10-
Apr 8, 2024436.00436.00436.00436.00425.10-
Apr 5, 2024436.00436.00436.00436.00425.10-
Apr 4, 2024436.00436.00436.00436.00425.10-
Apr 3, 2024436.00436.00436.00436.00425.10-
Apr 2, 2024436.00436.00436.00436.00425.10-
Mar 28, 2024436.00436.00436.00436.00425.10-
Mar 27, 2024436.00436.00436.00436.00425.10-
Mar 26, 2024436.00436.00436.00436.00425.10-
Mar 25, 2024436.00436.00436.00436.00425.10-
Mar 22, 2024436.00436.00436.00436.00425.10-
Mar 21, 2024434.30436.25434.30436.00425.10341
Mar 20, 2024430.25430.25430.25430.25419.49-
Mar 19, 2024430.25430.25430.25430.25419.49-
Mar 18, 2024430.25430.25430.25430.25419.49-
Mar 15, 2024430.25430.25430.25430.25419.49-
Mar 14, 2024441.45443.80430.25430.25419.492,170
Mar 13, 2024430.85430.85430.85430.85420.07-
Mar 12, 2024430.85430.85430.85430.85420.07-
Mar 11, 2024430.85430.85430.85430.85420.07198
Mar 8, 2024433.55433.55429.05429.05418.32298
Mar 7, 2024456.95456.95456.95456.95445.52-
Mar 6, 2024456.95456.95456.95456.95445.52-