Copenhagen - Delayed Quote DKK
Royal Unibrew A/S (RBREW.CO)
530.50
-1.50
(-0.28%)
At close: May 5 at 4:59:39 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 532.00 | 534.50 | 528.00 | 530.50 | 530.50 | 64,052 |
| May 2, 2025 | 530.00 | 534.50 | 526.00 | 532.00 | 532.00 | 109,278 |
| May 1, 2025 | 526.00 | 537.50 | 522.00 | 530.50 | 530.50 | 91,555 |
| Apr 30, 2025 | 15 Dividend | |||||
| Apr 30, 2025 | 528.50 | 533.00 | 516.50 | 523.50 | 523.50 | 183,591 |
| Apr 29, 2025 | 565.50 | 574.00 | 540.00 | 543.50 | 528.50 | 199,893 |
| Apr 28, 2025 | 570.00 | 575.00 | 565.50 | 565.50 | 549.89 | 86,495 |
| Apr 25, 2025 | 577.50 | 579.00 | 567.50 | 568.00 | 552.32 | 65,602 |
| Apr 24, 2025 | 578.00 | 586.00 | 575.50 | 579.00 | 563.02 | 70,658 |
| Apr 23, 2025 | 583.50 | 589.50 | 577.50 | 580.00 | 563.99 | 62,218 |
| Apr 22, 2025 | 582.50 | 591.50 | 575.50 | 578.50 | 562.53 | 75,147 |
| Apr 16, 2025 | 562.50 | 581.50 | 562.50 | 580.00 | 563.99 | 124,152 |
| Apr 15, 2025 | 558.00 | 562.50 | 552.50 | 562.50 | 546.98 | 138,290 |
| Apr 14, 2025 | 557.00 | 557.00 | 550.00 | 556.00 | 540.66 | 57,477 |
| Apr 11, 2025 | 542.00 | 548.50 | 536.00 | 547.50 | 532.39 | 96,359 |
| Apr 10, 2025 | 563.00 | 563.00 | 535.50 | 538.50 | 523.64 | 150,814 |
| Apr 9, 2025 | 545.50 | 545.50 | 530.00 | 530.00 | 515.37 | 126,093 |
| Apr 8, 2025 | 537.00 | 552.00 | 536.00 | 548.00 | 532.88 | 89,690 |
| Apr 7, 2025 | 468.00 | 547.00 | 468.00 | 531.00 | 516.34 | 213,713 |
| Apr 4, 2025 | 575.00 | 587.00 | 561.50 | 562.00 | 546.49 | 292,353 |
| Apr 3, 2025 | 553.00 | 575.50 | 552.00 | 575.00 | 559.13 | 187,663 |
| Apr 2, 2025 | 552.50 | 560.50 | 551.50 | 560.50 | 545.03 | 82,101 |
| Apr 1, 2025 | 554.00 | 560.00 | 550.00 | 555.00 | 539.68 | 66,836 |
| Mar 31, 2025 | 553.50 | 554.00 | 547.00 | 550.50 | 535.31 | 72,305 |
| Mar 28, 2025 | 547.00 | 554.50 | 544.50 | 554.00 | 538.71 | 73,521 |
| Mar 27, 2025 | 550.00 | 559.00 | 546.00 | 546.50 | 531.42 | 201,219 |
| Mar 26, 2025 | 530.00 | 537.50 | 526.00 | 534.00 | 519.26 | 185,893 |
| Mar 25, 2025 | 537.00 | 540.50 | 530.00 | 530.00 | 515.37 | 79,512 |
| Mar 24, 2025 | 545.00 | 546.00 | 537.50 | 537.50 | 522.67 | 60,992 |
| Mar 21, 2025 | 543.00 | 549.00 | 542.00 | 545.00 | 529.96 | 107,969 |
| Mar 20, 2025 | 549.50 | 550.50 | 539.00 | 543.50 | 528.50 | 74,949 |
| Mar 19, 2025 | 551.00 | 551.00 | 547.50 | 550.00 | 534.82 | 75,112 |
| Mar 18, 2025 | 549.50 | 552.50 | 545.00 | 549.50 | 534.33 | 86,200 |
| Mar 17, 2025 | 547.00 | 552.50 | 547.00 | 550.00 | 534.82 | 63,202 |
| Mar 14, 2025 | 541.50 | 551.00 | 541.50 | 546.50 | 531.42 | 58,390 |
| Mar 13, 2025 | 544.50 | 548.50 | 540.00 | 542.00 | 527.04 | 74,758 |
| Mar 12, 2025 | 547.50 | 553.50 | 544.50 | 545.50 | 530.44 | 103,760 |
| Mar 11, 2025 | 559.00 | 563.00 | 546.50 | 546.50 | 531.42 | 102,073 |
| Mar 10, 2025 | 553.00 | 564.00 | 553.00 | 561.50 | 546.00 | 109,297 |
| Mar 7, 2025 | 546.00 | 555.50 | 544.50 | 553.00 | 537.74 | 108,174 |
| Mar 6, 2025 | 547.00 | 552.50 | 539.00 | 545.50 | 530.44 | 105,181 |
| Mar 5, 2025 | 557.50 | 557.50 | 547.00 | 547.00 | 531.90 | 62,501 |
| Mar 4, 2025 | 549.50 | 557.50 | 549.50 | 557.50 | 542.11 | 89,360 |
| Mar 3, 2025 | 550.50 | 552.00 | 544.50 | 549.00 | 533.85 | 109,973 |
| Feb 28, 2025 | 542.00 | 552.00 | 542.00 | 548.50 | 533.36 | 721,166 |
| Feb 27, 2025 | 549.00 | 555.00 | 537.00 | 540.50 | 525.58 | 120,989 |
| Feb 26, 2025 | 520.00 | 561.00 | 520.00 | 551.00 | 535.79 | 351,371 |
| Feb 25, 2025 | 553.50 | 558.50 | 551.50 | 554.00 | 538.71 | 117,087 |
| Feb 24, 2025 | 550.50 | 558.00 | 547.50 | 551.50 | 536.28 | 96,542 |
| Feb 21, 2025 | 542.00 | 550.00 | 542.00 | 548.50 | 533.36 | 99,324 |
| Feb 20, 2025 | 542.00 | 547.00 | 538.00 | 538.00 | 523.15 | 71,562 |
| Feb 19, 2025 | 542.50 | 545.50 | 538.50 | 541.50 | 526.56 | 90,890 |
| Feb 18, 2025 | 538.00 | 544.00 | 537.00 | 544.00 | 528.99 | 158,819 |
| Feb 17, 2025 | 536.50 | 539.50 | 528.50 | 539.50 | 524.61 | 77,706 |
| Feb 14, 2025 | 528.50 | 538.50 | 527.00 | 538.50 | 523.64 | 136,726 |
| Feb 13, 2025 | 516.50 | 531.00 | 514.50 | 528.00 | 513.43 | 230,058 |
| Feb 12, 2025 | 503.00 | 518.50 | 503.00 | 513.50 | 499.33 | 251,794 |
| Feb 11, 2025 | 490.20 | 499.00 | 488.20 | 499.00 | 485.23 | 121,256 |
| Feb 10, 2025 | 490.00 | 492.40 | 488.20 | 489.80 | 476.28 | 65,466 |
| Feb 7, 2025 | 496.80 | 499.80 | 488.20 | 490.80 | 477.25 | 81,002 |
| Feb 6, 2025 | 485.80 | 497.20 | 481.80 | 496.80 | 483.09 | 133,573 |
| Feb 5, 2025 | 484.20 | 486.00 | 481.00 | 483.00 | 469.67 | 70,199 |
| Feb 4, 2025 | 491.80 | 494.00 | 482.40 | 484.40 | 471.03 | 58,844 |
| Feb 3, 2025 | 489.80 | 494.00 | 488.00 | 492.60 | 479.00 | 65,183 |
| Jan 31, 2025 | 492.40 | 497.60 | 486.00 | 497.00 | 483.28 | 79,416 |
| Jan 30, 2025 | 489.20 | 492.80 | 488.40 | 492.60 | 479.00 | 60,156 |
| Jan 29, 2025 | 501.50 | 501.50 | 489.40 | 489.40 | 475.89 | 61,340 |
| Jan 28, 2025 | 487.20 | 503.50 | 486.40 | 501.50 | 487.66 | 103,445 |
| Jan 27, 2025 | 479.20 | 488.20 | 478.80 | 487.40 | 473.95 | 158,993 |
| Jan 24, 2025 | 477.80 | 483.80 | 476.80 | 479.80 | 466.56 | 88,821 |
| Jan 23, 2025 | 467.60 | 475.00 | 466.00 | 475.00 | 461.89 | 244,258 |
| Jan 22, 2025 | 473.60 | 473.80 | 466.60 | 467.60 | 454.69 | 152,112 |
| Jan 21, 2025 | 473.80 | 473.80 | 466.40 | 473.00 | 459.95 | 129,305 |
| Jan 20, 2025 | 474.20 | 480.20 | 472.80 | 474.80 | 461.70 | 92,343 |
| Jan 17, 2025 | 474.20 | 477.20 | 474.00 | 475.20 | 462.08 | 142,420 |
| Jan 16, 2025 | 475.60 | 477.20 | 471.20 | 472.80 | 459.75 | 160,394 |
| Jan 15, 2025 | 479.00 | 481.40 | 468.20 | 474.40 | 461.31 | 135,740 |
| Jan 14, 2025 | 482.00 | 489.00 | 477.40 | 479.20 | 465.97 | 57,618 |
| Jan 13, 2025 | 485.40 | 486.00 | 480.60 | 481.80 | 468.50 | 86,410 |
| Jan 10, 2025 | 499.20 | 499.20 | 487.40 | 489.00 | 475.50 | 67,801 |
| Jan 9, 2025 | 494.80 | 501.00 | 494.40 | 498.40 | 484.64 | 49,839 |
| Jan 8, 2025 | 498.60 | 498.60 | 492.60 | 496.00 | 482.31 | 53,972 |
| Jan 7, 2025 | 496.20 | 502.00 | 493.80 | 499.20 | 485.42 | 83,386 |
| Jan 6, 2025 | 497.00 | 499.20 | 485.00 | 496.20 | 482.51 | 137,426 |
| Jan 3, 2025 | 511.00 | 511.00 | 504.50 | 509.00 | 494.95 | 82,884 |
| Jan 2, 2025 | 510.50 | 513.00 | 506.00 | 513.00 | 498.84 | 44,394 |
| Dec 30, 2024 | 506.50 | 509.50 | 501.00 | 505.50 | 491.55 | 47,180 |
| Dec 27, 2024 | 503.50 | 509.50 | 502.50 | 509.00 | 494.95 | 50,035 |
| Dec 23, 2024 | 500.50 | 507.50 | 499.00 | 503.50 | 489.60 | 40,281 |
| Dec 20, 2024 | 499.60 | 503.00 | 498.20 | 502.00 | 488.15 | 79,681 |
| Dec 19, 2024 | 494.40 | 502.00 | 491.40 | 502.00 | 488.15 | 61,302 |
| Dec 18, 2024 | 503.00 | 504.00 | 498.00 | 500.50 | 486.69 | 78,524 |
| Dec 17, 2024 | 510.50 | 511.00 | 502.50 | 503.00 | 489.12 | 65,829 |
| Dec 16, 2024 | 521.50 | 521.50 | 507.00 | 515.50 | 501.27 | 77,343 |
| Dec 13, 2024 | 521.50 | 526.50 | 519.50 | 525.00 | 510.51 | 46,297 |
| Dec 12, 2024 | 519.50 | 523.00 | 517.00 | 521.50 | 507.11 | 55,653 |
| Dec 11, 2024 | 521.50 | 522.00 | 516.00 | 519.50 | 505.16 | 50,829 |
| Dec 10, 2024 | 529.00 | 533.50 | 521.50 | 522.50 | 508.08 | 62,503 |
| Dec 9, 2024 | 534.00 | 536.00 | 526.50 | 528.50 | 513.91 | 48,111 |
| Dec 6, 2024 | 530.50 | 536.50 | 530.50 | 534.50 | 519.75 | 50,284 |
| Dec 5, 2024 | 520.50 | 530.50 | 518.50 | 530.50 | 515.86 | 62,829 |
| Dec 4, 2024 | 530.50 | 531.50 | 514.50 | 521.50 | 507.11 | 77,465 |
| Dec 3, 2024 | 537.00 | 538.00 | 530.00 | 530.00 | 515.37 | 74,033 |
| Dec 2, 2024 | 531.50 | 537.00 | 531.50 | 536.50 | 521.69 | 40,768 |
| Nov 29, 2024 | 529.50 | 532.00 | 528.00 | 531.50 | 516.83 | 63,482 |
| Nov 28, 2024 | 533.00 | 535.50 | 528.00 | 530.00 | 515.37 | 32,943 |
| Nov 27, 2024 | 525.00 | 531.50 | 523.00 | 531.50 | 516.83 | 59,211 |
| Nov 26, 2024 | 537.00 | 537.00 | 525.00 | 525.00 | 510.51 | 52,595 |
| Nov 25, 2024 | 529.00 | 537.00 | 529.00 | 537.00 | 522.18 | 75,482 |
| Nov 22, 2024 | 518.50 | 528.00 | 518.50 | 528.00 | 513.43 | 83,014 |
| Nov 21, 2024 | 512.00 | 521.00 | 512.00 | 519.00 | 504.68 | 99,179 |
| Nov 20, 2024 | 515.50 | 521.00 | 512.50 | 515.50 | 501.27 | 68,020 |
| Nov 19, 2024 | 515.50 | 517.50 | 510.50 | 514.00 | 499.81 | 108,921 |
| Nov 18, 2024 | 524.00 | 524.00 | 513.00 | 516.50 | 502.25 | 84,048 |
| Nov 15, 2024 | 524.00 | 530.50 | 521.00 | 525.50 | 511.00 | 73,935 |
| Nov 14, 2024 | 513.50 | 527.50 | 511.50 | 525.00 | 510.51 | 143,264 |
| Nov 13, 2024 | 523.50 | 529.00 | 504.00 | 511.00 | 496.90 | 274,080 |
| Nov 12, 2024 | 529.50 | 529.50 | 508.50 | 513.00 | 498.84 | 137,777 |
| Nov 11, 2024 | 528.00 | 532.50 | 526.50 | 529.50 | 514.89 | 58,011 |
| Nov 8, 2024 | 525.50 | 533.00 | 521.50 | 525.50 | 511.00 | 56,239 |
| Nov 7, 2024 | 518.50 | 525.50 | 517.50 | 524.00 | 509.54 | 53,577 |
| Nov 6, 2024 | 520.00 | 521.00 | 513.50 | 515.50 | 501.27 | 101,619 |
| Nov 5, 2024 | 515.00 | 521.50 | 514.00 | 520.00 | 505.65 | 42,786 |
| Nov 4, 2024 | 522.50 | 525.50 | 517.00 | 519.00 | 504.68 | 45,319 |
| Nov 1, 2024 | 512.50 | 524.00 | 508.50 | 523.00 | 508.57 | 156,013 |
| Oct 31, 2024 | 515.00 | 520.50 | 510.00 | 512.50 | 498.36 | 137,287 |
| Oct 30, 2024 | 526.00 | 526.00 | 516.00 | 516.00 | 501.76 | 142,663 |
| Oct 29, 2024 | 539.50 | 541.00 | 529.50 | 529.50 | 514.89 | 38,677 |
| Oct 28, 2024 | 539.00 | 540.00 | 534.50 | 539.50 | 524.61 | 26,225 |
| Oct 25, 2024 | 538.50 | 539.50 | 534.00 | 536.50 | 521.69 | 40,066 |
| Oct 24, 2024 | 541.50 | 545.00 | 537.50 | 538.50 | 523.64 | 43,735 |
| Oct 23, 2024 | 542.50 | 550.00 | 541.50 | 541.50 | 526.56 | 34,339 |
| Oct 22, 2024 | 551.00 | 554.00 | 539.50 | 547.00 | 531.90 | 68,290 |
| Oct 21, 2024 | 561.50 | 566.50 | 552.00 | 552.00 | 536.77 | 73,565 |
| Oct 18, 2024 | 560.00 | 566.50 | 559.00 | 562.50 | 546.98 | 50,332 |
| Oct 17, 2024 | 546.50 | 563.50 | 545.50 | 562.00 | 546.49 | 65,046 |
| Oct 16, 2024 | 552.00 | 552.50 | 546.00 | 547.00 | 531.90 | 44,660 |
| Oct 15, 2024 | 542.00 | 555.50 | 541.50 | 551.00 | 535.79 | 77,133 |
| Oct 14, 2024 | 546.00 | 546.00 | 537.00 | 543.00 | 528.01 | 79,753 |
| Oct 11, 2024 | 539.50 | 546.50 | 535.50 | 545.00 | 529.96 | 94,873 |
| Oct 10, 2024 | 569.50 | 569.50 | 531.00 | 539.00 | 524.12 | 411,563 |
| Oct 9, 2024 | 561.50 | 569.50 | 561.50 | 569.50 | 553.78 | 64,857 |
| Oct 8, 2024 | 566.50 | 568.50 | 560.00 | 562.00 | 546.49 | 140,569 |
| Oct 7, 2024 | 561.50 | 571.50 | 561.00 | 569.00 | 553.30 | 116,819 |
| Oct 4, 2024 | 554.50 | 562.00 | 552.00 | 562.00 | 546.49 | 137,433 |
| Oct 3, 2024 | 552.00 | 555.50 | 549.50 | 555.00 | 539.68 | 284,179 |
| Oct 2, 2024 | 550.50 | 555.00 | 546.00 | 552.00 | 536.77 | 81,751 |
| Oct 1, 2024 | 14.5 Dividend | |||||
| Oct 1, 2024 | 551.00 | 556.50 | 543.50 | 549.00 | 533.85 | 81,376 |
| Sep 30, 2024 | 568.00 | 570.50 | 561.00 | 562.50 | 532.88 | 94,450 |
| Sep 27, 2024 | 562.50 | 572.50 | 562.00 | 570.00 | 539.98 | 100,584 |
| Sep 26, 2024 | 555.50 | 568.50 | 555.50 | 563.50 | 533.82 | 72,655 |
| Sep 25, 2024 | 553.50 | 559.50 | 549.50 | 550.50 | 521.51 | 105,730 |
| Sep 24, 2024 | 559.00 | 561.00 | 555.00 | 556.00 | 526.72 | 67,155 |
| Sep 23, 2024 | 561.00 | 564.00 | 556.00 | 557.00 | 527.67 | 33,075 |
| Sep 20, 2024 | 569.00 | 570.50 | 559.50 | 560.50 | 530.98 | 98,509 |
| Sep 19, 2024 | 580.00 | 580.00 | 568.00 | 569.50 | 539.51 | 75,981 |
| Sep 18, 2024 | 579.50 | 581.00 | 572.00 | 573.50 | 543.30 | 131,658 |
| Sep 17, 2024 | 583.50 | 588.00 | 579.00 | 581.00 | 550.40 | 79,914 |
| Sep 16, 2024 | 580.00 | 584.00 | 577.50 | 582.00 | 551.35 | 112,686 |
| Sep 13, 2024 | 584.00 | 587.00 | 580.50 | 582.50 | 551.82 | 61,467 |
| Sep 12, 2024 | 577.00 | 586.00 | 576.00 | 584.50 | 553.72 | 88,531 |
| Sep 11, 2024 | 579.50 | 582.00 | 573.00 | 577.50 | 547.09 | 115,311 |
| Sep 10, 2024 | 581.50 | 588.00 | 577.50 | 578.00 | 547.56 | 119,355 |
| Sep 9, 2024 | 582.50 | 586.00 | 579.00 | 580.00 | 549.45 | 121,103 |
| Sep 6, 2024 | 571.50 | 579.00 | 571.00 | 578.00 | 547.56 | 453,823 |
| Sep 5, 2024 | 565.00 | 575.00 | 563.50 | 573.00 | 542.82 | 88,963 |
| Sep 4, 2024 | 554.00 | 565.00 | 552.00 | 565.00 | 535.24 | 126,814 |
| Sep 3, 2024 | 562.50 | 566.00 | 556.50 | 558.50 | 529.09 | 82,475 |
| Sep 2, 2024 | 558.50 | 563.00 | 554.00 | 563.00 | 533.35 | 83,180 |
| Aug 30, 2024 | 550.50 | 561.00 | 549.00 | 560.00 | 530.51 | 115,644 |
| Aug 29, 2024 | 548.00 | 558.50 | 548.00 | 550.50 | 521.51 | 63,026 |
| Aug 28, 2024 | 547.50 | 550.50 | 545.50 | 548.00 | 519.14 | 47,956 |
| Aug 27, 2024 | 545.50 | 551.00 | 543.00 | 547.50 | 518.67 | 83,026 |
| Aug 26, 2024 | 541.00 | 545.50 | 540.00 | 545.50 | 516.77 | 75,492 |
| Aug 23, 2024 | 511.00 | 544.00 | 511.00 | 542.00 | 513.46 | 292,280 |
| Aug 22, 2024 | 505.00 | 513.50 | 505.00 | 510.50 | 483.61 | 78,385 |
| Aug 21, 2024 | 509.50 | 516.00 | 509.50 | 514.50 | 487.40 | 54,407 |
| Aug 20, 2024 | 518.00 | 519.50 | 509.50 | 509.50 | 482.67 | 56,317 |
| Aug 19, 2024 | 516.00 | 520.50 | 516.00 | 517.50 | 490.25 | 65,093 |
| Aug 16, 2024 | 513.50 | 519.50 | 513.50 | 516.00 | 488.82 | 74,395 |
| Aug 15, 2024 | 511.00 | 519.00 | 511.00 | 515.50 | 488.35 | 93,903 |
| Aug 14, 2024 | 513.00 | 517.50 | 504.50 | 511.00 | 484.09 | 91,987 |
| Aug 13, 2024 | 514.50 | 516.50 | 509.50 | 513.50 | 486.46 | 64,229 |
| Aug 12, 2024 | 515.00 | 517.50 | 512.00 | 514.50 | 487.40 | 59,276 |
| Aug 9, 2024 | 515.50 | 519.00 | 512.50 | 513.00 | 485.98 | 49,220 |
| Aug 8, 2024 | 521.00 | 521.50 | 513.00 | 516.50 | 489.30 | 41,598 |
| Aug 7, 2024 | 524.00 | 524.50 | 516.50 | 522.00 | 494.51 | 71,001 |
| Aug 6, 2024 | 522.00 | 524.00 | 514.00 | 521.50 | 494.04 | 110,525 |
| Aug 5, 2024 | 525.00 | 530.00 | 512.00 | 517.00 | 489.77 | 95,679 |
| Aug 2, 2024 | 529.50 | 542.50 | 528.00 | 540.50 | 512.03 | 70,201 |
| Aug 1, 2024 | 540.00 | 543.50 | 532.00 | 532.50 | 504.46 | 76,363 |
| Jul 31, 2024 | 545.50 | 549.50 | 539.50 | 541.50 | 512.98 | 89,131 |
| Jul 30, 2024 | 532.00 | 544.00 | 531.00 | 543.50 | 514.88 | 67,811 |
| Jul 29, 2024 | 550.00 | 551.00 | 527.50 | 535.00 | 506.82 | 153,897 |
| Jul 26, 2024 | 549.00 | 553.50 | 548.00 | 551.00 | 521.98 | 34,447 |
| Jul 25, 2024 | 544.50 | 553.00 | 542.50 | 549.00 | 520.09 | 29,336 |
| Jul 24, 2024 | 545.00 | 549.50 | 543.50 | 547.50 | 518.67 | 42,533 |
| Jul 23, 2024 | 549.50 | 550.50 | 545.00 | 546.00 | 517.24 | 31,164 |
| Jul 22, 2024 | 543.00 | 557.00 | 543.00 | 549.50 | 520.56 | 56,025 |
| Jul 19, 2024 | 546.00 | 549.00 | 540.50 | 543.00 | 514.40 | 35,997 |
| Jul 18, 2024 | 551.50 | 556.00 | 547.00 | 547.00 | 518.19 | 42,985 |
| Jul 17, 2024 | 537.00 | 550.50 | 535.00 | 549.50 | 520.56 | 59,147 |
| Jul 16, 2024 | 532.50 | 541.00 | 532.50 | 538.00 | 509.67 | 56,852 |
| Jul 15, 2024 | 543.50 | 548.00 | 535.50 | 535.50 | 507.30 | 76,969 |
| Jul 12, 2024 | 563.50 | 564.00 | 544.50 | 544.50 | 515.82 | 138,748 |
| Jul 11, 2024 | 558.50 | 562.50 | 555.00 | 562.50 | 532.88 | 61,788 |
| Jul 10, 2024 | 557.50 | 561.50 | 555.00 | 557.00 | 527.67 | 47,650 |
| Jul 9, 2024 | 558.00 | 559.00 | 552.00 | 556.00 | 526.72 | 107,850 |
| Jul 8, 2024 | 559.00 | 566.50 | 548.50 | 560.00 | 530.51 | 115,086 |
| Jul 5, 2024 | 565.00 | 568.00 | 556.50 | 556.50 | 527.19 | 67,482 |
| Jul 4, 2024 | 563.00 | 569.00 | 562.00 | 565.00 | 535.24 | 52,373 |
| Jul 3, 2024 | 555.50 | 566.00 | 555.00 | 560.50 | 530.98 | 66,405 |
| Jul 2, 2024 | 555.50 | 561.50 | 550.50 | 555.50 | 526.24 | 71,644 |
| Jul 1, 2024 | 560.00 | 562.00 | 551.50 | 556.00 | 526.72 | 52,552 |
| Jun 28, 2024 | 560.50 | 562.50 | 550.50 | 552.00 | 522.93 | 70,260 |
| Jun 27, 2024 | 568.00 | 568.50 | 558.50 | 561.50 | 531.93 | 56,565 |
| Jun 26, 2024 | 574.00 | 575.00 | 561.50 | 568.00 | 538.09 | 79,347 |
| Jun 25, 2024 | 577.00 | 578.00 | 572.00 | 574.00 | 543.77 | 70,582 |
| Jun 24, 2024 | 567.50 | 581.50 | 566.50 | 579.00 | 548.51 | 94,318 |
| Jun 21, 2024 | 576.00 | 576.50 | 566.50 | 566.50 | 536.67 | 155,918 |
| Jun 20, 2024 | 575.00 | 581.50 | 573.50 | 577.50 | 547.09 | 123,059 |
| Jun 19, 2024 | 577.00 | 577.50 | 570.00 | 576.00 | 545.66 | 102,271 |
| Jun 18, 2024 | 575.50 | 576.50 | 568.00 | 574.50 | 544.24 | 73,246 |
| Jun 17, 2024 | 576.00 | 580.00 | 571.00 | 575.50 | 545.19 | 62,171 |
| Jun 14, 2024 | 584.50 | 584.50 | 572.00 | 574.50 | 544.24 | 54,694 |
| Jun 13, 2024 | 590.00 | 594.50 | 580.50 | 583.50 | 552.77 | 77,588 |
| Jun 12, 2024 | 579.50 | 591.00 | 575.00 | 589.00 | 557.98 | 78,198 |
| Jun 11, 2024 | 575.00 | 581.00 | 570.00 | 579.50 | 548.98 | 101,975 |
| Jun 10, 2024 | 580.00 | 580.50 | 574.00 | 576.00 | 545.66 | 79,707 |
| Jun 7, 2024 | 587.00 | 587.50 | 577.00 | 584.00 | 553.24 | 81,693 |
| Jun 6, 2024 | 579.50 | 586.50 | 578.00 | 586.50 | 555.61 | 180,214 |
| Jun 4, 2024 | 564.50 | 575.00 | 562.50 | 575.00 | 544.72 | 118,575 |
| Jun 3, 2024 | 567.00 | 571.50 | 562.50 | 562.50 | 532.88 | 70,728 |
| May 31, 2024 | 554.50 | 563.00 | 554.50 | 563.00 | 533.35 | 114,964 |
| May 30, 2024 | 560.00 | 563.50 | 555.00 | 556.50 | 527.19 | 73,179 |
| May 29, 2024 | 566.00 | 567.00 | 559.50 | 560.00 | 530.51 | 55,379 |
| May 28, 2024 | 575.00 | 579.00 | 566.50 | 566.50 | 536.67 | 66,204 |
| May 27, 2024 | 572.50 | 578.00 | 569.50 | 573.50 | 543.30 | 37,533 |
| May 24, 2024 | 565.00 | 575.50 | 563.50 | 572.50 | 542.35 | 83,400 |
| May 23, 2024 | 575.50 | 576.00 | 564.50 | 567.00 | 537.14 | 74,414 |
| May 22, 2024 | 573.00 | 577.00 | 571.00 | 575.00 | 544.72 | 62,331 |
| May 21, 2024 | 584.00 | 588.00 | 570.50 | 573.00 | 542.82 | 94,724 |
| May 17, 2024 | 581.50 | 587.00 | 579.50 | 584.00 | 553.24 | 96,500 |
| May 16, 2024 | 576.50 | 583.50 | 576.50 | 583.50 | 552.77 | 123,017 |
| May 15, 2024 | 563.00 | 578.00 | 563.00 | 576.50 | 546.14 | 135,842 |
| May 14, 2024 | 566.00 | 576.00 | 560.50 | 560.50 | 530.98 | 154,041 |
| May 13, 2024 | 555.00 | 570.50 | 553.00 | 566.00 | 536.19 | 310,361 |
| May 8, 2024 | 534.00 | 550.00 | 534.00 | 550.00 | 521.03 | 139,535 |
| May 7, 2024 | 526.00 | 533.00 | 526.00 | 533.00 | 504.93 | 155,319 |
| May 6, 2024 | 520.00 | 529.00 | 519.50 | 526.00 | 498.30 | 107,201 |
Related Tickers
CARL-B.CO Carlsberg A/S
918.00
-0.41%
HARB-B.CO Harboes Bryggeri A/S
143.88
-1.30%
CBGB.F Carlsberg A/S
122.90
+2.37%
CARL-A.CO Carlsberg A/S
982.00
-1.01%
HEIA.AS Heineken N.V.
79.00
-0.08%
ABI.BR Anheuser-Busch InBev SA/NV
58.34
-0.17%
902.F Alefarm Brewing A/S
0.2240
-0.88%
4BB.F Budweiser Brewing Company APAC Limited
0.9300
+0.54%
B9B.F BHB Brauholding Bayern-Mitte AG
2.4000
0.00%
OVI.F Olvi Oyj
32.40
-0.46%