Mexico - Delayed Quote MXN
iShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF (RBOTN.MX)
272.00
+22.62
+(9.07%)
At close: May 5 at 11:31:02 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 270.95 | 272.00 | 270.95 | 272.00 | 272.00 | 87 |
| Apr 29, 2025 | 249.38 | 249.38 | 249.38 | 249.38 | 249.38 | 16 |
| Apr 28, 2025 | 270.99 | 270.99 | 270.99 | 270.99 | 270.99 | 19 |
| Apr 24, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 11 |
| Apr 23, 2025 | 237.99 | 240.24 | 237.99 | 240.24 | 240.24 | 286 |
| Apr 4, 2025 | 237.99 | 237.99 | 237.99 | 237.99 | 237.99 | 2,890 |
| Apr 2, 2025 | 268.48 | 271.80 | 268.48 | 271.80 | 271.80 | 16 |
| Mar 26, 2025 | 280.17 | 280.17 | 280.17 | 280.17 | 280.17 | 1,850 |
| Mar 20, 2025 | 265.79 | 265.79 | 265.79 | 265.79 | 265.79 | 76 |
| Mar 18, 2025 | 258.72 | 258.72 | 258.72 | 258.72 | 258.72 | 6 |
| Mar 7, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | 12 |
| Mar 6, 2025 | 272.60 | 272.93 | 272.60 | 272.93 | 272.93 | 154 |
| Mar 4, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | 3,691 |
| Feb 27, 2025 | 298.79 | 298.79 | 298.79 | 298.79 | 298.79 | 5 |
| Feb 25, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 8 |
| Feb 24, 2025 | 302.39 | 302.39 | 302.39 | 302.39 | 302.39 | 15 |
| Feb 21, 2025 | 291.75 | 291.75 | 291.75 | 291.75 | 291.75 | 6 |
| Feb 19, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 14 |
| Feb 11, 2025 | 299.89 | 299.89 | 299.89 | 299.89 | 299.89 | 4,859 |
| Feb 6, 2025 | 299.12 | 307.21 | 299.12 | 307.21 | 307.21 | 2,751 |
| Feb 5, 2025 | 299.82 | 299.82 | 299.82 | 299.82 | 299.82 | 1,142 |
| Feb 4, 2025 | 287.19 | 287.19 | 287.19 | 287.19 | 287.19 | 20 |
| Jan 22, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 14 |
| Jan 16, 2025 | 290.00 | 290.00 | 287.77 | 290.00 | 290.00 | 1,156 |
| Jan 15, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | 51 |
| Jan 13, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 656 |
| Jan 8, 2025 | 276.56 | 276.56 | 276.56 | 276.56 | 276.56 | 32 |
| Jan 2, 2025 | 291.17 | 291.17 | 291.17 | 291.17 | 291.17 | 14 |
| Dec 31, 2024 | 296.00 | 302.73 | 296.00 | 302.73 | 302.73 | 30 |
| Dec 19, 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 611 |
| Dec 17, 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | 11 |
| Dec 4, 2024 | 294.17 | 294.17 | 294.17 | 294.17 | 294.17 | 848 |
| Dec 3, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 12,747 |
| Dec 2, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 269 |
| Nov 29, 2024 | 288.25 | 288.25 | 288.25 | 288.25 | 288.25 | 846 |
| Nov 26, 2024 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 4,943 |
| Nov 22, 2024 | 280.81 | 280.81 | 280.81 | 280.81 | 280.81 | 5 |
| Nov 20, 2024 | 280.81 | 280.81 | 280.81 | 280.81 | 280.81 | 860 |
| Nov 19, 2024 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 4,438 |
| Nov 14, 2024 | 286.21 | 286.21 | 286.21 | 286.21 | 286.21 | 26,745 |
| Nov 13, 2024 | 281.70 | 293.89 | 281.70 | 293.89 | 293.89 | 9,669 |
| Nov 12, 2024 | 295.23 | 295.23 | 289.25 | 289.25 | 289.25 | 10,340 |
| Nov 11, 2024 | 287.16 | 300.00 | 287.16 | 300.00 | 300.00 | 1,417 |
| Nov 6, 2024 | 280.09 | 292.28 | 280.09 | 292.28 | 292.28 | 6,904 |
| Nov 4, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 223 |
| Oct 30, 2024 | 269.00 | 274.00 | 267.85 | 274.00 | 274.00 | 132 |
| Oct 29, 2024 | 279.29 | 279.29 | 279.29 | 279.29 | 279.29 | 11 |
| Oct 28, 2024 | 262.18 | 262.18 | 262.18 | 262.18 | 262.18 | 64 |
| Oct 22, 2024 | 258.55 | 258.55 | 258.55 | 258.55 | 258.55 | 5 |
| Oct 16, 2024 | 259.71 | 259.71 | 259.71 | 259.71 | 259.71 | 17 |
| Oct 15, 2024 | 263.68 | 263.83 | 263.68 | 263.83 | 263.83 | 36 |
| Sep 10, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 914 |
| Sep 6, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 21 |
| Sep 2, 2024 | 263.00 | 264.00 | 263.00 | 264.00 | 264.00 | 24 |
| Aug 30, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 20 |
| Aug 28, 2024 | 258.33 | 258.33 | 249.95 | 249.95 | 249.95 | 640 |
| Aug 22, 2024 | 248.18 | 248.18 | 248.18 | 248.18 | 248.18 | 10 |
| Aug 21, 2024 | 240.00 | 248.75 | 240.00 | 248.75 | 248.75 | 2,723 |
| Aug 16, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 8 |
| Aug 15, 2024 | 239.00 | 240.00 | 239.00 | 240.00 | 240.00 | 32 |
| Aug 14, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 49 |
| Aug 8, 2024 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | 4,758 |
| Aug 6, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 2,750 |
| Aug 1, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 6,880 |
| Jul 30, 2024 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 7 |
| Jul 22, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 11,208 |
| Jul 15, 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 2,328 |
| Jul 11, 2024 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 211 |
| Jul 8, 2024 | 246.00 | 246.00 | 241.00 | 241.00 | 241.00 | 9,025 |
| Jul 4, 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 33 |
| Jun 25, 2024 | 234.53 | 235.00 | 234.53 | 235.00 | 235.00 | 98,936 |
| Jun 18, 2024 | 234.28 | 234.28 | 234.28 | 234.28 | 234.28 | 3,380 |
| Jun 17, 2024 | 235.46 | 235.46 | 235.46 | 235.46 | 235.46 | 9,282 |
| Jun 13, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 11,845 |
| Jun 12, 2024 | 235.00 | 245.00 | 235.00 | 245.00 | 245.00 | 58 |
| Jun 11, 2024 | 229.00 | 229.00 | 227.30 | 227.30 | 227.30 | 149 |
| Jun 10, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 15,227 |
| Jun 6, 2024 | 229.00 | 229.00 | 228.38 | 229.00 | 229.00 | 1,563 |
| Jun 5, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 50 |
| Jun 4, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 3,543 |
| May 30, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| May 10, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 41 |
| May 7, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 470 |
| May 6, 2024 | 216.24 | 216.24 | 216.24 | 216.24 | 216.24 | 13 |
Related Tickers
GDXJ VanEck Junior Gold Miners ETF
61.07
+4.02%
EWT iShares MSCI Taiwan ETF
52.96
+3.95%
FLTW Franklin FTSE Taiwan ETF
48.17
+3.93%
RING iShares MSCI Global Gold Miners ETF
40.75
+3.61%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.08
+3.56%
GOEX Global X Gold Explorers ETF
40.97
+3.42%
GLD SPDR Gold Shares
306.88
+2.99%
IAU iShares Gold Trust
62.79
+2.99%
INCO Columbia India Consumer ETF
64.79
+1.76%
AIA iShares Asia 50 ETF
74.58
+1.41%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.44
+1.39%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.69
+1.25%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.56
+1.24%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.43
+1.22%
EMXC iShares MSCI Emerging Markets ex China ETF
58.99
+1.20%
DWAT Arrow DWA Tactical: Macro ETF
11.73
+1.07%
EWJV iShares MSCI Japan Value ETF
34.57
+0.90%
XCEM Columbia EM Core ex-China ETF
31.48
+0.90%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.60
+0.83%
IDX VanEck Indonesia Index ETF
13.87
+0.80%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.63
+0.79%
ROAM Hartford Multifactor Emerging Markets ETF
24.40
+0.77%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.22
+0.76%
ECH iShares MSCI Chile ETF
31.58
+0.73%
WLDR Affinity World Leaders Equity ETF
29.89
+0.72%
SMIN iShares MSCI India Small-Cap ETF
71.05
+0.72%
SPEM SPDR Portfolio Emerging Markets ETF
40.77
+0.69%
EMGF iShares Emerging Markets Equity Factor ETF
48.45
+0.69%
RNEM First Trust Emerging Markets Equity Select ETF
54.24
+0.64%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.67
+0.62%
EPU iShares MSCI Peru ETF
44.70
+0.59%
EPI WisdomTree India Earnings Fund
45.94
+0.57%
PXH Invesco RAFI Emerging Markets ETF
22.06
+0.55%
EZA iShares MSCI South Africa ETF
50.44
+0.50%
QINT American Century Quality Diversified International ETF
55.06
+0.47%
CIBR First Trust NASDAQ Cybersecurity ETF
68.00
+0.47%
EFAS Global X MSCI SuperDividend EAFE ETF
16.84
+0.45%
PKB Invesco Building & Construction ETF
73.71
+0.42%
DEM WisdomTree Emerging Markets High Dividend Fund
43.06
+0.42%
FCEF First Trust Income Opportunity ETF
21.48
+0.37%
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.47
+0.37%
RAAX VanEck Real Assets ETF
29.96
+0.34%
THD iShares MSCI Thailand ETF
55.82
+0.34%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.87
+0.34%
EZU iShares MSCI Eurozone ETF
56.98
+0.33%
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.00
+0.32%
EWL iShares MSCI Switzerland ETF
54.64
+0.31%
IPAC iShares Core MSCI Pacific ETF
65.65
+0.27%
IDOG ALPS International Sector Dividend Dogs ETF
32.95
+0.27%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.17
+0.25%
IEFA iShares Core MSCI EAFE ETF
80.08
+0.24%
XLC The Communication Services Select Sector SPDR ETF Fund
97.65
+0.24%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.50
+0.23%
HEDJ WisdomTree Europe Hedged Equity Fund
48.23
+0.23%
EFV iShares MSCI EAFE Value ETF
61.73
+0.23%
FEZ SPDR EURO STOXX 50 ETF
57.54
+0.23%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.77
+0.22%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.02
+0.22%
IPKW Invesco International BuyBack Achievers ETF
46.07
+0.22%
FCOM Fidelity MSCI Communication Services Index ETF
57.36
+0.19%
IQLT iShares MSCI Intl Quality Factor ETF
41.95
+0.19%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.71
+0.19%
GSIE Goldman Sachs ActiveBeta International Equity ETF
37.89
+0.19%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.74
+0.18%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.51
+0.17%
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.88
+0.16%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.74
+0.16%
IVLU iShares Edge MSCI Intl Value Factor ETF
31.55
+0.16%
FLN First Trust Latin America AlphaDEX Fund
18.99
+0.16%
VAMO Cambria Value and Momentum ETF
29.34
+0.16%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.55
+0.15%
INTF iShares International Equity Factor ETF
32.68
+0.15%
IXP iShares Global Comm Services ETF
101.02
+0.15%
FLEU Franklin FTSE Eurozone ETF
29.34
+0.15%
CNYA iShares MSCI China A ETF
27.70
+0.14%
IGRO iShares International Dividend Growth ETF
75.86
+0.13%
IDEV iShares Core MSCI International Developed Markets ETF
72.71
+0.12%
TAXF American Century Diversified Municipal Bond ETF
48.71
+0.12%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.54
+0.12%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.67
+0.12%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.30
+0.11%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.22
+0.09%
AADR AdvisorShares Dorsey Wright ADR ETF
76.06
+0.09%
IDMO Invesco S&P International Developed Momentum ETF
47.73
+0.08%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
254.11
+0.08%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.14
+0.08%
FNDF Schwab Fundamental International Equity ETF
37.70
+0.08%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.46
+0.08%
SCHP Schwab U.S. TIPS ETF
26.47
+0.08%
IMTM iShares MSCI Intl Momentum Factor ETF
43.13
+0.07%
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.72
+0.07%
GII SPDR S&P Global Infrastructure ETF
64.91
+0.06%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
35.92
+0.06%
NULG Nuveen ESG Large-Cap Growth ETF
83.35
+0.06%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.15
+0.06%
CWS AdvisorShares Focused Equity ETF
66.23
+0.06%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.46
+0.05%
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
92.77
+0.05%
XLI The Industrial Select Sector SPDR Fund
134.65
+0.05%
MEAR iShares Short Maturity Municipal Bond Active ETF
49.99
+0.05%