Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

RiverBank Holding Company (RBNK)

23.00
+1.50
+(6.98%)
At close: May 2 at 3:52:08 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202523.0023.0023.0023.0023.00-
May 2, 202523.0023.0023.0023.0023.00200
May 1, 202522.0022.0022.0022.0022.00-
Apr 30, 202522.0022.0022.0022.0022.00-
Apr 29, 202522.0022.0022.0022.0022.00200
Apr 28, 202521.6621.6621.6621.6621.66100
Apr 25, 202521.3121.3121.3121.3121.31-
Apr 24, 202521.3121.3121.3121.3121.31-
Apr 23, 202521.5021.5021.3121.3121.315,200
Apr 22, 202521.0621.0621.0621.0621.06100
Apr 21, 202521.0021.0021.0021.0021.00200
Apr 17, 202520.8020.8020.8020.8020.80100
Apr 16, 202521.0021.3621.0021.3621.36200
Apr 15, 202520.7620.7620.7620.7620.76-
Apr 14, 202520.7620.7620.7620.7620.76100
Apr 11, 202520.3220.5020.3220.5020.50400
Apr 10, 202520.0820.0820.0820.0820.08-
Apr 9, 202520.0820.0820.0820.0820.08100
Apr 8, 202520.0720.0720.0720.0720.07200
Apr 7, 202520.0220.0220.0220.0220.02-
Apr 4, 202520.0220.0220.0220.0220.02400
Apr 3, 202521.1521.2421.1521.2421.24455
Apr 2, 202521.2021.2721.2021.2721.27200
Apr 1, 202520.0820.0820.0820.0820.08-
Mar 31, 202520.0820.0820.0820.0820.08-
Mar 28, 202520.0820.0820.0820.0820.08-
Mar 27, 202520.0820.0820.0820.0820.08-
Mar 26, 202520.0820.0820.0820.0820.08-
Mar 25, 202520.0820.0820.0820.0820.08-
Mar 24, 202520.0820.0820.0820.0820.08-
Mar 21, 202520.0820.0820.0820.0820.08-
Mar 20, 202520.0820.0820.0820.0820.08-
Mar 19, 202520.0820.0820.0820.0820.08-
Mar 18, 202520.0820.0820.0820.0820.08300
Mar 17, 202520.0820.0820.0820.0820.08-
Mar 14, 202520.0820.0820.0820.0820.08-
Mar 13, 202520.0820.0820.0820.0820.08-
Mar 12, 202520.0820.0820.0820.0820.08-
Mar 11, 202520.0820.0820.0820.0820.08-
Mar 10, 202520.0820.0820.0820.0820.08-
Mar 7, 202520.0820.0820.0820.0820.08300
Mar 6, 202521.1121.1121.1121.1121.11100
Mar 5, 202520.9521.1120.9521.1121.11400
Mar 4, 202520.1020.1020.1020.1020.10-
Mar 3, 202520.0320.1020.0320.1020.10700
Feb 28, 202520.0120.0120.0120.0120.01-
Feb 27, 202520.0120.0120.0120.0120.01-
Feb 26, 202520.0120.0120.0120.0120.01233
Feb 25, 202519.9920.0019.9920.0020.00824
Feb 24, 202519.6819.6819.6819.6819.68-
Feb 21, 202519.6819.6819.6819.6819.68-
Feb 20, 202519.6819.6819.6819.6819.68500
Feb 19, 202519.9119.9119.9119.9119.91-
Feb 18, 202519.9119.9119.9119.9119.91-
Feb 14, 202519.9119.9119.9119.9119.91500
Feb 13, 202519.7919.7919.7919.7919.79-
Feb 12, 202519.7919.7919.7919.7919.79-
Feb 11, 202519.7919.7919.7919.7919.79-
Feb 10, 202519.7919.7919.7919.7919.79-
Feb 7, 202519.7919.7919.7919.7919.79200
Feb 6, 202519.5019.5019.5019.5019.50700
Feb 5, 202521.0021.0021.0021.0021.00-
Feb 4, 202521.0021.0021.0021.0021.00-
Feb 3, 202521.0021.0021.0021.0021.00-
Jan 31, 202521.0021.0021.0021.0021.00-
Jan 30, 202521.0021.0021.0021.0021.00100
Jan 29, 202519.6119.6119.6119.6119.61-
Jan 28, 202519.7019.7019.6119.6119.61200
Jan 27, 202519.2119.2119.2119.2119.21-
Jan 24, 202519.2119.2119.2119.2119.21-
Jan 23, 202519.2119.2119.2119.2119.21500
Jan 22, 202519.1719.1719.1719.1719.17-
Jan 21, 202519.1719.1719.1719.1719.17-
Jan 17, 202519.1719.1719.1719.1719.17-
Jan 16, 202519.1719.1719.1719.1719.17-
Jan 15, 202519.1719.1719.1719.1719.17900
Jan 14, 202519.5019.5019.5019.5019.50-
Jan 13, 202519.5019.5019.5019.5019.50-
Jan 10, 202519.7519.7519.5019.5019.50725
Jan 8, 202519.8319.8319.5019.5019.501,000
Jan 7, 202519.5119.5119.5119.5119.51-
Jan 6, 202519.5119.5119.5119.5119.51525
Jan 3, 202519.1419.1419.1419.1419.14-
Jan 2, 202519.1419.1419.1419.1419.14-
Dec 31, 202419.1419.1419.1419.1419.14500
Dec 30, 202422.0022.0022.0022.0022.00-
Dec 27, 202422.0022.0022.0022.0022.00175
Dec 26, 202419.2519.2519.2519.2519.25-
Dec 24, 202419.2519.2519.2519.2519.25500
Dec 23, 202419.1119.1119.1119.1119.11-
Dec 20, 202419.1119.1119.1119.1119.11400
Dec 19, 202419.1319.1319.1319.1319.13-
Dec 18, 202419.1319.1319.1319.1319.13-
Dec 17, 202419.1319.1319.1319.1319.13576
Dec 16, 202418.9618.9618.9618.9618.96-
Dec 13, 202418.9618.9618.9618.9618.96-
Dec 12, 202418.9618.9618.9618.9618.96-
Dec 11, 202418.9618.9618.9618.9618.96-
Dec 10, 202418.9618.9618.9618.9618.96500
Dec 9, 202418.7518.7518.7518.7518.75-
Dec 6, 202418.7518.7518.7518.7518.75-
Dec 5, 202418.7518.7518.7518.7518.75500
Dec 4, 202418.7518.7518.7518.7518.75-
Dec 3, 202418.7518.7518.7518.7518.75-
Dec 2, 202418.7518.7518.7518.7518.75500
Nov 29, 202418.6518.6518.6518.6518.65-
Nov 27, 202418.6518.6518.6518.6518.65500
Nov 26, 202418.6518.6518.6518.6518.65-
Nov 25, 202418.6518.6518.6518.6518.65600
Nov 22, 202418.5018.5018.5018.5018.50-
Nov 21, 202418.5018.5018.5018.5018.50-
Nov 20, 202418.5018.5018.5018.5018.50-
Nov 19, 202418.5018.5018.5018.5018.501,036
Nov 18, 202418.6518.6518.6518.6518.65-
Nov 15, 202418.6518.6518.6518.6518.65100
Nov 14, 202418.4018.4018.4018.4018.40-
Nov 13, 202418.4018.4018.4018.4018.40-
Nov 12, 202418.4018.4018.4018.4018.40500
Nov 11, 202418.2518.2518.2518.2518.25-
Nov 8, 202418.2518.2518.2518.2518.25-
Nov 7, 202418.2518.2518.2518.2518.25-
Nov 6, 202418.2518.2518.2518.2518.25-
Nov 5, 202418.2518.2518.2518.2518.25-
Nov 4, 202418.2518.2518.2518.2518.25-
Nov 1, 202418.2518.2518.2518.2518.25500
Oct 31, 202418.0018.0018.0018.0018.00-
Oct 30, 202417.8418.0017.8418.0018.00800
Oct 29, 202417.8117.8117.8017.8017.805,084
Oct 28, 202417.8017.8017.8017.8017.80-
Oct 25, 202417.8017.8017.8017.8017.80-
Oct 24, 202417.8017.8017.8017.8017.80-
Oct 23, 202417.8017.8017.8017.8017.80500
Oct 22, 202417.7517.7517.7517.7517.75-
Oct 21, 202417.7517.7517.7517.7517.75-
Oct 18, 202417.7517.7517.7517.7517.75500
Oct 17, 202417.7517.7517.7517.7517.75-
Oct 16, 202417.7517.7517.7517.7517.75-
Oct 15, 202417.7517.7517.7517.7517.75-
Oct 14, 202417.7517.7517.7517.7517.75-
Oct 11, 202417.7517.7517.7517.7517.75-
Oct 10, 202417.7517.7517.7517.7517.75-
Oct 9, 202417.7517.7517.7517.7517.75-
Oct 8, 202417.7517.7517.7517.7517.75-
Oct 7, 202417.7517.7517.7517.7517.75-
Oct 4, 202417.5017.7517.5017.7517.751,623
Oct 3, 202417.0817.0817.0817.0817.08900
Oct 2, 202417.0117.0117.0117.0117.01-
Oct 1, 202417.0117.0117.0117.0117.01-
Sep 30, 202417.0117.0117.0117.0117.01-
Sep 27, 202417.0117.0117.0117.0117.01-
Sep 26, 202417.0117.0117.0117.0117.01-
Sep 25, 202417.0117.0117.0117.0117.01-
Sep 24, 202417.0117.0117.0117.0117.01-
Sep 23, 202417.0117.0117.0117.0117.01-
Sep 20, 202417.0117.0117.0117.0117.01500
Sep 19, 202417.0117.0117.0117.0117.01-
Sep 18, 202417.0117.0117.0117.0117.01-
Sep 17, 202417.0117.0117.0117.0117.01-
Sep 16, 202417.0117.0117.0117.0117.01-
Sep 13, 202417.0117.0117.0117.0117.01-
Sep 12, 202417.0117.0117.0117.0117.01-
Sep 11, 202417.0117.0117.0117.0117.01600
Sep 10, 202417.1217.1217.1217.1217.12-
Sep 9, 202417.1217.1217.1217.1217.12-
Sep 6, 202417.1217.1217.1217.1217.12-
Sep 5, 202417.1217.1217.1217.1217.12-
Sep 4, 202417.1217.1217.1217.1217.12-
Sep 3, 202417.1217.1217.1217.1217.12-
Aug 30, 202417.1217.1217.1217.1217.12-
Aug 29, 202417.1217.1217.1217.1217.12-
Aug 28, 202417.1217.1217.1217.1217.12-
Aug 27, 202417.1217.1217.1217.1217.12-
Aug 26, 202417.1217.1217.1217.1217.12-
Aug 23, 202417.1217.1217.1217.1217.12-
Aug 22, 202417.1217.1217.1217.1217.12-
Aug 21, 202417.1217.1217.1217.1217.12-
Aug 20, 202417.1217.1217.1217.1217.12-
Aug 19, 202417.1217.1217.1217.1217.12-
Aug 16, 202417.1217.1217.1217.1217.12-
Aug 15, 202417.1217.1217.1217.1217.12-
Aug 14, 202417.1217.1217.1217.1217.12-
Aug 13, 202417.1217.1217.1217.1217.12-
Aug 12, 202417.1217.1217.1217.1217.124,800
Aug 9, 202417.2517.9917.1217.1217.1243,400
Aug 8, 202417.5017.5017.5017.5017.50-
Aug 7, 202417.5017.5017.5017.5017.50-
Aug 6, 202417.5017.5017.5017.5017.50-
Aug 5, 202417.5017.5017.5017.5017.50-
Aug 2, 202417.5017.5017.5017.5017.50-
Aug 1, 202417.5017.5017.5017.5017.50-
Jul 31, 202417.5017.5017.5017.5017.50-
Jul 30, 202417.0517.5017.0017.5017.50700
Jul 29, 202417.2617.2617.2617.2617.26-
Jul 26, 202417.2617.2617.2617.2617.26-
Jul 25, 202417.2617.2617.2617.2617.26-
Jul 24, 202417.2617.2617.2617.2617.26-
Jul 23, 202417.2617.2617.2617.2617.26-
Jul 22, 202417.3017.3017.2517.2617.2613,050
Jul 19, 202417.3517.3517.3517.3517.35-
Jul 18, 202417.3517.3517.3517.3517.35-
Jul 17, 202417.3517.3517.3517.3517.35-
Jul 16, 202417.3517.3517.3517.3517.35-
Jul 15, 202417.3517.3517.3517.3517.35-
Jul 12, 202417.3517.3517.3517.3517.35-
Jul 11, 202417.3517.3517.3517.3517.35500
Jul 10, 202417.3017.3017.3017.3017.30500
Jul 9, 202417.2517.2517.2517.2517.25-
Jul 8, 202417.2517.2517.2517.2517.25500
Jul 5, 202417.5017.5017.5017.5017.50-
Jul 3, 202417.5017.5017.5017.5017.50-
Jul 2, 202417.5017.5017.5017.5017.50-
Jul 1, 202417.5017.5017.5017.5017.50-
Jun 28, 202417.5017.5017.5017.5017.50-
Jun 27, 202417.5017.5017.5017.5017.50-
Jun 26, 202417.5017.5017.5017.5017.50-
Jun 25, 202417.5017.5017.5017.5017.50-
Jun 24, 202417.5017.5017.5017.5017.50-
Jun 21, 202417.7517.7517.5017.5017.501,250
Jun 20, 202418.0018.0018.0018.0018.00-
Jun 18, 202418.0018.0018.0018.0018.00-
Jun 17, 202418.0018.0018.0018.0018.00-
Jun 14, 202418.0018.0018.0018.0018.00-
Jun 13, 202418.0018.0018.0018.0018.00-
Jun 12, 202417.5218.0017.5218.0018.001,528
Jun 11, 202417.2517.2517.2517.2517.25-
Jun 10, 202417.2517.2517.2517.2517.25-
Jun 7, 202417.2517.2517.2517.2517.25-
Jun 6, 202417.2517.2517.2517.2517.25-
Jun 5, 202417.2517.2517.2517.2517.25900
Jun 4, 202416.6016.6016.6016.6016.60-
Jun 3, 202416.6016.6016.6016.6016.60-
May 31, 202416.6016.6016.6016.6016.60-
May 30, 202416.6016.6016.6016.6016.60500
May 29, 202416.5516.5516.5516.5516.55500
May 28, 202416.5516.5516.5516.5516.55500
May 24, 202416.6516.6516.6516.6516.65-
May 23, 202416.6516.6516.6516.6516.65-
May 22, 202416.6516.6516.6516.6516.65-
May 21, 202416.6516.6516.6516.6516.65541
May 20, 202416.7516.7516.7516.7516.75-
May 17, 202416.7516.7516.7516.7516.75500
May 16, 202415.3015.3015.3015.3015.30-
May 15, 202415.3015.3015.3015.3015.30-
May 14, 202415.3015.3015.3015.3015.30-
May 13, 202415.3015.3015.3015.3015.30-
May 10, 202415.3015.3015.3015.3015.30-
May 9, 202415.3015.3015.3015.3015.30500
May 8, 202415.1015.1015.1015.1015.101,000
May 7, 202415.2515.2515.2515.2515.25-
May 6, 202415.2515.2515.2515.2515.25-