NasdaqCM - Delayed Quote USD
Robin Energy Ltd. (RBNE)
3.1868
-0.3832
(-10.73%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 3.3800 | 3.6500 | 3.0000 | 3.1870 | 3.1870 | 46,700 |
| Apr 21, 2025 | 3.6000 | 3.6800 | 3.1670 | 3.5700 | 3.5700 | 66,600 |
| Apr 17, 2025 | 3.5000 | 3.7400 | 2.8100 | 3.6600 | 3.6600 | 108,700 |
| Apr 16, 2025 | 4.4500 | 4.4500 | 3.5200 | 3.5200 | 3.5200 | 127,800 |
| Apr 15, 2025 | 6.0000 | 6.5290 | 3.9500 | 4.6000 | 4.6000 | 126,600 |
| Apr 14, 2025 | 14.9900 | 16.2560 | 5.3100 | 5.8000 | 5.8000 | 140,000 |
| Apr 11, 2025 | 1.3200 | 24.6500 | 1.3200 | 8.5000 | 8.5000 | 41,200 |
Related Tickers
TMDE TMD Energy Limited
5.24
+44.35%
TOPS Top Ships Inc.
5.67
-2.13%
TRMD-A.CO TORM plc
103.50
+2.99%
DLNG Dynagas LNG Partners LP
3.3700
+1.81%
EN3.MU Enbridge Inc
40.20
+1.34%
TK41.F Tsakos Energy Navigation Limited
13.50
+0.52%
5711.F Antero Midstream Corporation
14.60
0.00%
ENB-PV.TO Enbridge Inc.
22.34
0.00%
MARPS Marine Petroleum Trust
3.8968
+0.17%
TEN Tsakos Energy Navigation Limited
15.38
-1.41%