OPR - Delayed Quote USD
RBLX May 2025 47.000 put (RBLX250530P00047000)
0.5600
0.0000
(0.00%)
At close: May 1 at 12:46:01 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5 |
| Apr 24, 2025 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | 0.6000 | 2 |
| Apr 22, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1 |