Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Roblox Corporation (RBLX.MX)

1,248.18
+73.18
+(6.23%)
At close: April 21 at 7:31:49 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20251,175.001,175.001,175.001,175.001,175.00-
Apr 21, 20251,175.001,175.001,175.001,175.001,175.0012
Apr 16, 20251,178.001,178.001,178.001,178.001,178.00-
Apr 15, 20251,190.001,190.001,178.001,178.001,178.00175
Apr 14, 20251,147.901,147.901,147.901,147.901,147.90-
Apr 11, 20251,147.901,147.901,147.901,147.901,147.90-
Apr 10, 20251,155.001,155.001,147.901,147.901,147.901,422
Apr 9, 20251,205.051,205.051,205.051,205.051,205.05-
Apr 8, 20251,205.051,205.051,205.051,205.051,205.05-
Apr 7, 20251,205.051,205.051,205.051,205.051,205.05-
Apr 4, 20251,205.051,205.051,205.051,205.051,205.05-
Apr 3, 20251,205.051,205.051,205.051,205.051,205.05-
Apr 2, 20251,205.051,205.051,205.051,205.051,205.05-
Apr 1, 20251,205.051,205.051,205.051,205.051,205.0522
Mar 31, 20251,210.911,210.911,210.911,210.911,210.91-
Mar 28, 20251,210.911,210.911,210.911,210.911,210.91-
Mar 27, 20251,210.911,210.911,210.911,210.911,210.91-
Mar 26, 20251,210.911,210.911,210.911,210.911,210.911,809
Mar 25, 20251,105.791,105.791,105.791,105.791,105.79-
Mar 24, 20251,105.791,105.791,105.791,105.791,105.79-
Mar 21, 20251,105.791,105.791,105.791,105.791,105.79-
Mar 20, 20251,105.791,105.791,105.791,105.791,105.79-
Mar 19, 20251,105.791,105.791,105.791,105.791,105.79-
Mar 18, 20251,105.791,105.791,105.791,105.791,105.79-
Mar 14, 20251,105.791,105.791,105.791,105.791,105.79-
Mar 13, 20251,105.791,105.791,105.791,105.791,105.79-
Mar 12, 20251,105.791,105.791,105.791,105.791,105.79-
Mar 11, 20251,085.311,105.791,085.311,105.791,105.791,042
Mar 10, 20251,111.991,111.991,111.991,111.991,111.998
Mar 7, 20251,140.001,140.001,089.661,089.661,089.6639
Mar 6, 20251,216.431,216.431,216.431,216.431,216.43-
Mar 5, 20251,216.431,216.431,216.431,216.431,216.43-
Mar 4, 20251,280.001,280.001,280.001,216.431,216.436
Mar 3, 20251,325.001,325.001,325.001,281.001,281.0017
Feb 28, 20251,302.901,303.001,295.001,298.911,298.911,606
Feb 27, 20251,216.501,216.501,216.501,216.501,216.50-
Feb 26, 20251,216.501,216.501,216.501,216.501,216.5019
Feb 25, 20251,247.461,247.461,247.461,247.461,247.46-
Feb 24, 20251,250.001,250.001,250.001,247.461,247.468
Feb 21, 20251,279.001,279.001,279.001,279.001,279.0048
Feb 20, 20251,246.501,246.501,246.501,250.001,250.0056
Feb 19, 20251,315.001,315.001,300.021,300.021,300.021,049
Feb 18, 20251,340.001,340.001,340.001,340.001,340.0040
Feb 17, 20251,319.001,319.001,319.001,319.001,319.00-
Feb 14, 20251,319.001,319.001,319.001,319.001,319.00-
Feb 13, 20251,319.001,319.001,319.001,319.001,319.0020
Feb 12, 20251,350.401,350.401,332.001,335.001,335.0035
Feb 11, 20251,341.001,341.001,341.001,341.001,341.00-
Feb 10, 20251,340.001,350.001,340.001,341.001,341.00103
Feb 7, 20251,405.001,410.501,326.001,350.001,350.00341
Feb 6, 20251,290.001,373.001,275.001,363.001,363.002,490
Feb 5, 20251,550.001,552.001,549.001,550.831,550.831,839
Feb 4, 20251,485.001,485.001,485.001,485.501,485.50113
Jan 31, 20251,460.001,480.001,460.001,480.001,480.0037
Jan 30, 20251,460.001,463.821,455.001,455.001,455.00374
Jan 29, 20251,441.101,441.101,441.101,441.101,441.10315
Jan 28, 20251,400.001,400.001,400.001,400.001,400.00263
Jan 27, 20251,352.891,352.891,352.891,386.731,386.7364
Jan 24, 20251,393.191,393.191,355.001,355.001,355.0043
Jan 23, 20251,340.001,340.001,340.001,340.001,340.005
Jan 22, 20251,350.001,350.001,350.001,350.001,350.0081
Jan 21, 20251,383.871,383.871,383.871,383.871,383.87-
Jan 20, 20251,383.871,383.871,383.871,383.871,383.87-
Jan 17, 20251,370.001,370.001,370.001,383.871,383.8721
Jan 16, 20251,380.001,380.001,380.001,380.001,380.0022
Jan 15, 20251,298.001,310.981,298.001,310.981,310.982,825
Jan 14, 20251,279.951,279.951,279.951,277.501,277.5026
Jan 13, 20251,281.531,281.531,281.531,281.531,281.53-
Jan 10, 20251,281.531,281.531,281.531,281.531,281.53270
Jan 9, 20251,243.611,243.611,243.611,243.611,243.61-
Jan 8, 20251,243.611,243.611,243.611,243.611,243.61-
Jan 7, 20251,243.611,243.611,243.611,243.611,243.61-
Jan 6, 20251,243.611,243.611,243.611,243.611,243.61-
Jan 3, 20251,245.001,245.001,245.001,243.611,243.6122
Jan 2, 20251,190.001,190.001,190.001,190.001,190.0028
Dec 31, 20241,190.001,190.001,190.001,190.001,190.00-
Dec 30, 20241,190.001,190.001,190.001,190.001,190.00105
Dec 27, 20241,195.071,195.071,195.071,195.071,195.07329
Dec 26, 20241,235.001,235.001,235.001,235.001,235.00-
Dec 24, 20241,235.001,235.001,235.001,235.001,235.00-
Dec 23, 20241,235.001,235.001,235.001,235.001,235.00-
Dec 20, 20241,235.001,235.001,235.001,235.001,235.00-
Dec 19, 20241,235.001,235.001,235.001,235.001,235.00-
Dec 18, 20241,235.001,235.001,235.001,235.001,235.00-
Dec 17, 20241,235.001,235.001,235.001,235.001,235.00-
Dec 16, 20241,203.501,203.501,203.501,235.001,235.0035
Dec 13, 20241,203.501,203.501,203.501,203.501,203.505
Dec 11, 20241,210.241,210.241,201.001,199.491,199.4949
Dec 10, 20241,179.361,179.361,179.361,179.361,179.36-
Dec 9, 20241,190.371,190.371,190.371,179.361,179.369
Dec 6, 20241,131.831,131.831,131.831,131.831,131.83-
Dec 5, 20241,111.001,122.011,111.001,131.831,131.8320
Dec 4, 20241,063.001,063.001,063.001,063.001,063.00-
Dec 3, 20241,063.001,063.001,063.001,063.001,063.0022
Dec 2, 20241,060.001,065.001,060.001,093.471,093.47172
Nov 29, 20241,035.001,035.001,035.001,035.001,035.0010
Nov 28, 2024986.53986.53986.53986.53986.53-
Nov 27, 2024986.53986.53986.53986.53986.53-
Nov 26, 2024986.53986.53986.53986.53986.53-
Nov 25, 2024978.50986.53975.00986.53986.53736
Nov 22, 20241,019.001,019.001,019.001,019.001,019.006
Nov 21, 20241,000.001,000.00999.001,000.001,000.0089
Nov 20, 20241,068.001,068.001,068.001,021.861,021.86493
Nov 19, 20241,026.421,067.001,026.421,067.001,067.0066
Nov 15, 20241,082.001,082.001,082.001,082.001,082.00-
Nov 14, 20241,118.001,118.001,082.001,082.001,082.0024
Nov 13, 20241,100.001,100.001,100.001,100.001,100.00-
Nov 12, 20241,100.001,100.001,100.001,100.001,100.0017
Nov 11, 20241,049.991,049.991,049.991,049.991,049.99-
Nov 8, 20241,049.991,049.991,049.991,049.991,049.99-
Nov 7, 20241,049.901,049.901,049.901,049.991,049.999
Nov 6, 20241,048.001,048.001,048.001,048.001,048.0045
Nov 5, 20241,025.001,025.001,025.001,025.001,025.0026
Nov 4, 20241,021.001,021.001,021.001,010.001,010.0011
Nov 1, 20241,015.011,050.001,015.011,050.001,050.003,381
Oct 31, 2024840.001,033.00840.001,030.001,030.00514
Oct 30, 2024854.01854.01854.01854.01854.01-
Oct 29, 2024845.00853.00845.00854.01854.011,590
Oct 28, 2024855.00855.00850.00850.00850.00178
Oct 25, 2024841.10841.10841.10841.10841.10180
Oct 24, 2024828.00831.00828.00829.44829.44275
Oct 23, 2024861.29861.29828.00828.00828.001,065
Oct 22, 2024807.59807.59807.59807.59807.59598
Oct 21, 2024805.00805.00805.00805.00805.0050
Oct 18, 2024795.00795.00795.00795.00795.00-
Oct 17, 2024794.17795.00794.17795.00795.00346
Oct 16, 2024803.43803.43803.43803.43803.43-
Oct 15, 2024803.43803.43803.43803.43803.43370
Oct 14, 2024809.07809.07809.07809.07809.07-
Oct 11, 2024809.07809.07809.07809.07809.07-
Oct 10, 2024820.00820.00809.07809.07809.071,149
Oct 9, 2024812.65817.00812.00816.45816.451,778
Oct 8, 2024780.00780.00780.00780.00780.0024
Oct 7, 2024880.00880.00880.00880.00880.00-
Oct 4, 2024880.00880.00880.00880.00880.00-
Oct 3, 2024880.00880.00880.00880.00880.00-
Oct 2, 2024880.00880.00880.00880.00880.00-
Sep 30, 2024880.00880.00880.00880.00880.00-
Sep 27, 2024880.00880.00880.00880.00880.00-
Sep 26, 2024880.00880.00880.00880.00880.00163
Sep 25, 2024937.50937.50937.50937.50937.5060
Sep 24, 2024884.71884.71884.71884.71884.71-
Sep 23, 2024880.00884.71880.00884.71884.71394
Sep 20, 2024900.00900.00900.00900.00900.0053
Sep 19, 2024873.00873.00873.00873.00873.00-
Sep 18, 2024873.00873.00873.00873.00873.00-
Sep 17, 2024873.00873.00873.00873.00873.001,397
Sep 13, 2024870.00870.00870.00870.00870.00-
Sep 12, 2024870.00870.00870.00870.00870.00-
Sep 11, 2024870.00870.00870.00870.00870.0052
Sep 10, 2024860.00860.00860.00860.00860.00-
Sep 9, 2024860.00860.00860.00860.00860.00-
Sep 6, 2024860.52860.52860.00860.00860.0018
Sep 5, 2024853.01853.01853.01853.01853.01-
Sep 4, 2024853.01853.01853.01853.01853.01-
Sep 3, 2024853.01853.01850.00853.01853.0123,019
Sep 2, 2024855.00855.00855.00855.00855.00-
Aug 30, 2024855.00855.00855.00855.00855.00-
Aug 29, 2024855.00855.00855.00855.00855.00100
Aug 28, 2024868.80868.80868.80868.80868.80-
Aug 27, 2024830.00868.80830.00868.80868.80642
Aug 26, 2024847.99847.99840.00840.00840.0063
Aug 23, 2024820.00820.00820.00820.00820.00-
Aug 22, 2024820.00820.00820.00820.00820.00-
Aug 21, 2024805.01820.00805.01820.00820.00434
Aug 20, 2024746.00746.00746.00746.00746.00-
Aug 19, 2024746.00746.00746.00746.00746.00-
Aug 16, 2024746.00746.00746.00746.00746.0010
Aug 15, 2024711.00711.00711.00711.00711.00-
Aug 14, 2024711.00711.00711.00711.00711.00-
Aug 13, 2024711.00711.00711.00711.00711.00-
Aug 12, 2024711.00711.00711.00711.00711.00-
Aug 9, 2024711.00711.00711.00711.00711.00-
Aug 8, 2024711.00711.00711.00711.00711.00-
Aug 7, 2024711.00711.00711.00711.00711.00-
Aug 6, 2024711.00711.00711.00711.00711.00-
Aug 5, 2024711.00711.00711.00711.00711.00900
Aug 2, 2024691.83691.83691.83691.83691.8353
Aug 1, 2024769.99769.99699.78704.48704.487,253
Jul 31, 2024775.00775.00775.00775.00775.00212
Jul 30, 2024725.00725.00725.00725.00725.00-
Jul 29, 2024725.00725.00725.00725.00725.00-
Jul 26, 2024725.00725.00725.00725.00725.00-
Jul 25, 2024725.00725.00725.00725.00725.0041
Jul 24, 2024710.00710.00710.00710.00710.00-
Jul 23, 2024710.00710.00710.00710.00710.00-
Jul 22, 2024710.00710.00710.00710.00710.00-
Jul 19, 2024710.00710.00710.00710.00710.00-
Jul 18, 2024710.00710.00710.00710.00710.0021
Jul 17, 2024702.00710.00702.00710.00710.00597
Jul 16, 2024730.00730.00730.00730.00730.00-
Jul 15, 2024720.00730.00720.00730.00730.00184
Jul 12, 2024690.00706.00690.00708.00708.00909
Jul 11, 2024690.00690.00690.00690.00690.00-
Jul 10, 2024690.00690.00690.00690.00690.00-
Jul 9, 2024690.00690.00690.00690.00690.0045
Jul 8, 2024684.98684.98684.98684.98684.98-
Jul 5, 2024650.00684.98650.00684.98684.9829
Jul 4, 2024677.00677.00677.00677.00677.00-
Jul 3, 2024677.00677.00677.00677.00677.00-
Jul 2, 2024677.00677.00677.00677.00677.00-
Jul 1, 2024670.00677.00670.00677.00677.00601
Jun 28, 2024680.00680.00680.00680.00680.00711
Jun 27, 2024675.00675.00675.00675.00675.0020
Jun 26, 2024630.00660.00630.00690.00690.001,377
Jun 25, 2024647.63647.63647.63647.63647.63-
Jun 24, 2024647.63647.63647.63647.63647.63-
Jun 21, 2024647.63647.63647.63647.63647.63-
Jun 20, 2024647.63647.63647.63647.63647.63-
Jun 19, 2024647.63647.63647.63647.63647.63-
Jun 18, 2024647.63647.63647.63647.63647.63-
Jun 17, 2024647.63647.63647.63647.63647.6378
Jun 14, 2024645.91648.60645.91648.60648.6014,771
Jun 13, 2024689.00689.00689.00689.00689.00-
Jun 12, 2024645.00690.00645.00689.00689.00113
Jun 11, 2024632.00632.00632.00632.00632.00-
Jun 10, 2024632.00632.00632.00632.00632.00-
Jun 7, 2024632.00632.00632.00632.00632.00-
Jun 6, 2024622.00632.00622.00632.00632.001,138
Jun 5, 2024622.00622.00621.35621.35621.35951
Jun 4, 2024618.00618.00618.00618.00618.00-
Jun 3, 2024579.00618.00579.00618.00618.001,946
May 31, 2024544.95544.95544.95544.95544.95-
May 30, 2024544.95544.95544.95544.95544.95-
May 29, 2024544.95544.95544.95544.95544.95-
May 28, 2024544.95544.95544.95544.95544.9532
May 27, 2024545.00545.00545.00545.00545.0021
May 24, 2024540.00540.00540.00540.00540.00-
May 23, 2024540.00540.00540.00540.00540.00245
May 22, 2024550.00554.70550.00554.70554.702,096
May 21, 2024550.00550.00550.00550.00550.00-
May 20, 2024530.00550.00527.00550.00550.001,343
May 17, 2024556.10556.10541.15541.15541.15365
May 16, 2024535.00560.00535.00556.00556.002,262
May 15, 2024535.00535.00535.00535.00535.0016
May 14, 2024546.00546.00535.00535.00535.001,000
May 13, 2024527.00527.00527.00527.00527.0032
May 10, 2024513.06546.00513.06527.00527.001,815
May 9, 2024544.35545.00512.60512.60512.601,486
May 8, 2024664.60664.60664.60664.60664.601,400
May 7, 2024673.91673.91673.91673.91673.9151
May 6, 2024673.91700.00673.91676.46676.463,442
May 3, 2024620.00620.00620.00620.00620.00-
May 2, 2024620.00620.00620.00620.00620.00-
Apr 30, 2024620.00620.00620.00620.00620.0011
Apr 29, 2024598.33598.33598.33598.33598.33-
Apr 26, 2024598.33598.33598.33598.33598.3323
Apr 25, 2024622.85622.85622.85622.85622.85-
Apr 24, 2024622.85622.85622.85622.85622.85-
Apr 23, 2024622.85622.85622.85622.85622.85600
Apr 22, 2024662.00662.00662.00662.00662.00-