Copenhagen - Delayed Quote DKK
Roblon A/S (RBLN-B.CO)
103.98
+5.97
+(6.09%)
At close: April 30 at 4:02:50 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 100.98 | 104.00 | 100.68 | 103.98 | 103.98 | 1,904 |
| Apr 29, 2025 | 98.02 | 102.96 | 98.01 | 98.01 | 98.01 | 748 |
| Apr 28, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| Apr 25, 2025 | 104.94 | 104.94 | 101.60 | 101.60 | 101.60 | 567 |
| Apr 24, 2025 | 98.01 | 101.62 | 98.01 | 101.62 | 101.62 | 711 |
| Apr 23, 2025 | 98.01 | 104.94 | 98.01 | 104.94 | 104.94 | 41 |
| Apr 22, 2025 | 100.04 | 100.08 | 100.04 | 100.08 | 100.08 | 140 |
| Apr 16, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - |
| Apr 15, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 76 |
| Apr 14, 2025 | 103.98 | 105.00 | 102.02 | 102.14 | 102.14 | 2,771 |
| Apr 11, 2025 | 101.22 | 102.00 | 100.00 | 100.52 | 100.52 | 1,323 |
| Apr 10, 2025 | 100.00 | 105.00 | 100.00 | 102.24 | 102.24 | 3,475 |
| Apr 9, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 140 |
| Apr 8, 2025 | 96.99 | 105.00 | 94.58 | 105.00 | 105.00 | 4,082 |
| Apr 7, 2025 | 94.00 | 94.00 | 90.00 | 92.00 | 92.00 | 1,004 |
| Apr 4, 2025 | 97.00 | 98.50 | 96.00 | 97.00 | 97.00 | 933 |
| Apr 3, 2025 | 95.50 | 98.00 | 95.50 | 95.50 | 95.50 | 1,522 |
| Apr 2, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 115 |
| Apr 1, 2025 | 105.00 | 107.00 | 102.00 | 102.00 | 102.00 | 684 |
| Mar 31, 2025 | 99.00 | 104.00 | 97.00 | 102.00 | 102.00 | 850 |
| Mar 28, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 45 |
| Mar 27, 2025 | 104.00 | 104.00 | 95.00 | 102.00 | 102.00 | 2,174 |
| Mar 26, 2025 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 227 |
| Mar 25, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Mar 24, 2025 | 106.00 | 106.00 | 101.00 | 104.00 | 104.00 | 330 |
| Mar 21, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Mar 20, 2025 | 107.00 | 108.00 | 106.00 | 106.00 | 106.00 | 922 |
| Mar 19, 2025 | 106.00 | 108.00 | 106.00 | 106.00 | 106.00 | 652 |
| Mar 18, 2025 | 103.00 | 109.00 | 103.00 | 106.00 | 106.00 | 4,173 |
| Mar 17, 2025 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 1,507 |
| Mar 14, 2025 | 98.50 | 104.00 | 98.50 | 104.00 | 104.00 | 1,564 |
| Mar 13, 2025 | 98.50 | 101.00 | 98.50 | 101.00 | 101.00 | 937 |
| Mar 12, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 30 |
| Mar 11, 2025 | 93.00 | 102.00 | 92.50 | 100.00 | 100.00 | 1,890 |
| Mar 10, 2025 | 97.50 | 97.50 | 95.00 | 95.00 | 95.00 | 1,480 |
| Mar 7, 2025 | 102.00 | 102.00 | 99.50 | 99.50 | 99.50 | 332 |
| Mar 6, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 31 |
| Mar 5, 2025 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | 698 |
| Mar 4, 2025 | 108.00 | 108.00 | 100.00 | 101.00 | 101.00 | 2,319 |
| Mar 3, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 469 |
| Feb 28, 2025 | 112.00 | 114.00 | 108.00 | 112.00 | 112.00 | 418 |
| Feb 27, 2025 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 501 |
| Feb 26, 2025 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 2,008 |
| Feb 25, 2025 | 113.00 | 113.00 | 110.00 | 112.00 | 112.00 | 459 |
| Feb 24, 2025 | 113.00 | 115.00 | 113.00 | 113.00 | 113.00 | 901 |
| Feb 21, 2025 | 115.00 | 115.00 | 111.00 | 114.00 | 114.00 | 2,446 |
| Feb 20, 2025 | 106.00 | 120.00 | 106.00 | 112.00 | 112.00 | 3,504 |
| Feb 19, 2025 | 113.00 | 113.00 | 106.00 | 106.00 | 106.00 | 5,174 |
| Feb 18, 2025 | 115.00 | 118.00 | 114.00 | 114.00 | 114.00 | 3,423 |
| Feb 17, 2025 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 961 |
| Feb 14, 2025 | 117.00 | 117.00 | 114.00 | 114.00 | 114.00 | 495 |
| Feb 13, 2025 | 114.00 | 116.00 | 114.00 | 115.00 | 115.00 | 579 |
| Feb 12, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 300 |
| Feb 11, 2025 | 114.00 | 119.00 | 114.00 | 114.00 | 114.00 | 429 |
| Feb 10, 2025 | 117.00 | 118.00 | 115.00 | 115.00 | 115.00 | 503 |
| Feb 7, 2025 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | 26 |
| Feb 6, 2025 | 117.00 | 117.00 | 114.00 | 116.00 | 116.00 | 192 |
| Feb 5, 2025 | 117.00 | 117.00 | 114.00 | 114.00 | 114.00 | 1,883 |
| Feb 4, 2025 | 115.00 | 120.00 | 113.00 | 118.00 | 118.00 | 2,388 |
| Feb 3, 2025 | 116.00 | 116.00 | 110.00 | 111.00 | 111.00 | 2,114 |
| Jan 31, 2025 | 116.00 | 126.00 | 115.00 | 120.00 | 120.00 | 1,651 |
| Jan 30, 2025 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 774 |
| Jan 29, 2025 | 113.00 | 116.00 | 112.00 | 116.00 | 116.00 | 1,323 |
| Jan 28, 2025 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 1,000 |
| Jan 27, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1,275 |
| Jan 24, 2025 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 425 |
| Jan 23, 2025 | 115.00 | 115.00 | 110.00 | 113.00 | 113.00 | 378 |
| Jan 22, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 60 |
| Jan 21, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 351 |
| Jan 20, 2025 | 119.00 | 119.00 | 112.00 | 115.00 | 115.00 | 1,129 |
| Jan 17, 2025 | 116.00 | 119.00 | 116.00 | 119.00 | 119.00 | 1,098 |
| Jan 16, 2025 | 120.00 | 120.00 | 112.00 | 116.00 | 116.00 | 1,783 |
| Jan 15, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,037 |
| Jan 14, 2025 | 116.00 | 123.00 | 115.00 | 120.00 | 120.00 | 4,786 |
| Jan 13, 2025 | 121.00 | 124.00 | 114.00 | 115.00 | 115.00 | 1,479 |
| Jan 10, 2025 | 117.00 | 120.00 | 115.00 | 120.00 | 120.00 | 3,994 |
| Jan 9, 2025 | 115.00 | 116.00 | 113.00 | 113.00 | 113.00 | 577 |
| Jan 8, 2025 | 121.00 | 121.00 | 115.00 | 115.00 | 115.00 | 2,960 |
| Jan 7, 2025 | 124.00 | 127.00 | 120.00 | 120.00 | 120.00 | 2,845 |
| Jan 6, 2025 | 115.00 | 135.00 | 114.00 | 122.00 | 122.00 | 5,208 |
| Jan 3, 2025 | 110.00 | 120.00 | 110.00 | 118.00 | 118.00 | 4,213 |
| Jan 2, 2025 | 102.00 | 111.00 | 102.00 | 111.00 | 111.00 | 1,405 |
| Dec 30, 2024 | 100.00 | 104.00 | 100.00 | 102.00 | 102.00 | 3,518 |
| Dec 27, 2024 | 104.00 | 111.00 | 102.00 | 102.00 | 102.00 | 4,149 |
| Dec 23, 2024 | 92.00 | 99.00 | 92.00 | 99.00 | 99.00 | 3,427 |
| Dec 20, 2024 | 94.00 | 97.00 | 91.50 | 95.00 | 95.00 | 2,496 |
| Dec 19, 2024 | 93.00 | 98.00 | 93.00 | 97.00 | 97.00 | 9,224 |
| Dec 18, 2024 | 95.50 | 103.00 | 93.00 | 93.50 | 93.50 | 4,211 |
| Dec 17, 2024 | 96.00 | 96.00 | 95.50 | 95.50 | 95.50 | 62 |
| Dec 16, 2024 | 98.00 | 98.00 | 96.00 | 96.00 | 96.00 | 4,553 |
| Dec 13, 2024 | 101.00 | 101.00 | 98.00 | 98.00 | 98.00 | 1,884 |
| Dec 12, 2024 | 99.50 | 103.00 | 99.50 | 101.00 | 101.00 | 511 |
| Dec 11, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 135 |
| Dec 10, 2024 | 104.00 | 104.00 | 98.00 | 98.00 | 98.00 | 1,249 |
| Dec 9, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 175 |
| Dec 6, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| Dec 5, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 190 |
| Dec 4, 2024 | 99.00 | 99.00 | 98.50 | 98.50 | 98.50 | 3,000 |
| Dec 3, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 450 |
| Dec 2, 2024 | 97.50 | 98.50 | 97.50 | 98.50 | 98.50 | 645 |
| Nov 29, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Nov 28, 2024 | 100.00 | 100.00 | 96.00 | 96.00 | 96.00 | 309 |
| Nov 27, 2024 | 104.00 | 104.00 | 100.00 | 100.00 | 100.00 | 496 |
| Nov 26, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1,371 |
| Nov 25, 2024 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 1,230 |
| Nov 22, 2024 | 96.50 | 98.00 | 95.50 | 98.00 | 98.00 | 2,094 |
| Nov 21, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 424 |
| Nov 20, 2024 | 95.50 | 99.50 | 95.50 | 96.00 | 96.00 | 2,277 |
| Nov 19, 2024 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | 1,210 |
| Nov 18, 2024 | 95.50 | 97.00 | 95.50 | 97.00 | 97.00 | 1,499 |
| Nov 15, 2024 | 96.00 | 96.50 | 95.50 | 96.00 | 96.00 | 574 |
| Nov 14, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Nov 13, 2024 | 93.50 | 96.00 | 93.50 | 96.00 | 96.00 | 1,785 |
| Nov 12, 2024 | 96.00 | 96.50 | 94.00 | 96.00 | 96.00 | 1,966 |
| Nov 11, 2024 | 96.50 | 96.50 | 94.00 | 94.00 | 94.00 | 1,160 |
| Nov 8, 2024 | 93.50 | 96.00 | 93.50 | 96.00 | 96.00 | 818 |
| Nov 7, 2024 | 94.00 | 96.00 | 94.00 | 96.00 | 96.00 | 138 |
| Nov 6, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 623 |
| Nov 5, 2024 | 93.50 | 96.50 | 93.50 | 96.50 | 96.50 | 5,207 |
| Nov 4, 2024 | 96.00 | 96.00 | 93.00 | 93.00 | 93.00 | 660 |
| Nov 1, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2,031 |
| Oct 31, 2024 | 95.00 | 96.00 | 93.50 | 96.00 | 96.00 | 500 |
| Oct 30, 2024 | 93.50 | 96.00 | 93.50 | 96.00 | 96.00 | 1,519 |
| Oct 29, 2024 | 93.00 | 96.00 | 93.00 | 96.00 | 96.00 | 680 |
| Oct 28, 2024 | 96.00 | 96.00 | 93.50 | 96.00 | 96.00 | 910 |
| Oct 25, 2024 | 96.00 | 96.00 | 95.00 | 96.00 | 96.00 | 3,257 |
| Oct 24, 2024 | 95.50 | 96.00 | 95.50 | 96.00 | 96.00 | 511 |
| Oct 23, 2024 | 94.50 | 96.00 | 92.50 | 96.00 | 96.00 | 1,032 |
| Oct 22, 2024 | 95.50 | 97.00 | 94.50 | 97.00 | 97.00 | 1,216 |
| Oct 21, 2024 | 94.00 | 95.50 | 94.00 | 95.50 | 95.50 | 1,161 |
| Oct 18, 2024 | 92.00 | 96.00 | 92.00 | 92.00 | 92.00 | 522 |
| Oct 17, 2024 | 92.50 | 96.00 | 91.00 | 96.00 | 96.00 | 1,713 |
| Oct 16, 2024 | 90.50 | 96.00 | 90.50 | 96.00 | 96.00 | 1,213 |
| Oct 15, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Oct 14, 2024 | 97.00 | 97.00 | 96.00 | 96.00 | 96.00 | 2,633 |
| Oct 11, 2024 | 96.00 | 96.00 | 95.50 | 96.00 | 96.00 | 922 |
| Oct 10, 2024 | 94.00 | 96.00 | 94.00 | 96.00 | 96.00 | 750 |
| Oct 9, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 9 |
| Oct 8, 2024 | 94.50 | 96.50 | 93.00 | 96.00 | 96.00 | 806 |
| Oct 7, 2024 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | 341 |
| Oct 4, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 829 |
| Oct 3, 2024 | 94.50 | 96.00 | 93.00 | 96.00 | 96.00 | 10,674 |
| Oct 2, 2024 | 95.00 | 95.00 | 93.50 | 93.50 | 93.50 | 786 |
| Oct 1, 2024 | 93.00 | 95.50 | 93.00 | 95.00 | 95.00 | 328 |
| Sep 30, 2024 | 97.00 | 97.00 | 92.00 | 96.00 | 96.00 | 786 |
| Sep 27, 2024 | 92.00 | 96.00 | 90.50 | 96.00 | 96.00 | 1,685 |
| Sep 26, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Sep 25, 2024 | 92.50 | 92.50 | 92.00 | 92.00 | 92.00 | 1,181 |
| Sep 24, 2024 | 93.50 | 93.50 | 92.00 | 92.50 | 92.50 | 1,204 |
| Sep 23, 2024 | 93.50 | 93.50 | 91.50 | 93.50 | 93.50 | 6,594 |
| Sep 20, 2024 | 93.50 | 93.50 | 91.00 | 93.50 | 93.50 | 6,567 |
| Sep 19, 2024 | 93.50 | 94.00 | 91.00 | 93.00 | 93.00 | 2,529 |
| Sep 18, 2024 | 92.00 | 93.00 | 91.50 | 91.50 | 91.50 | 895 |
| Sep 17, 2024 | 92.50 | 93.00 | 88.00 | 93.00 | 93.00 | 10,136 |
| Sep 16, 2024 | 92.00 | 96.00 | 92.00 | 96.00 | 96.00 | 7,468 |
| Sep 13, 2024 | 94.00 | 94.00 | 92.00 | 92.00 | 92.00 | 513 |
| Sep 12, 2024 | 94.00 | 94.00 | 91.00 | 93.00 | 93.00 | 2,906 |
| Sep 11, 2024 | 93.00 | 93.50 | 92.00 | 93.50 | 93.50 | 1,280 |
| Sep 10, 2024 | 94.00 | 94.00 | 91.50 | 92.50 | 92.50 | 5,757 |
| Sep 9, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1 |
| Sep 6, 2024 | 94.00 | 94.00 | 90.00 | 90.00 | 90.00 | 2,138 |
| Sep 5, 2024 | 92.50 | 93.00 | 91.50 | 93.00 | 93.00 | 5,716 |
| Sep 4, 2024 | 88.50 | 92.00 | 88.50 | 89.50 | 89.50 | 2,032 |
| Sep 3, 2024 | 90.50 | 93.50 | 90.50 | 91.50 | 91.50 | 453 |
| Sep 2, 2024 | 92.00 | 92.00 | 87.00 | 90.50 | 90.50 | 1,962 |
| Aug 30, 2024 | 92.00 | 93.00 | 84.00 | 93.00 | 93.00 | 1,642 |
| Aug 29, 2024 | 85.50 | 93.00 | 85.50 | 90.50 | 90.50 | 3,056 |
| Aug 28, 2024 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1,254 |
| Aug 27, 2024 | 84.50 | 87.00 | 81.50 | 85.50 | 85.50 | 3,294 |
| Aug 26, 2024 | 82.50 | 84.50 | 81.50 | 81.50 | 81.50 | 1,362 |
| Aug 23, 2024 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | 34 |
| Aug 22, 2024 | 83.50 | 84.50 | 82.00 | 84.50 | 84.50 | 2,750 |
| Aug 21, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 452 |
| Aug 20, 2024 | 83.00 | 83.00 | 81.50 | 82.50 | 82.50 | 335 |
| Aug 19, 2024 | 80.50 | 82.00 | 80.50 | 82.00 | 82.00 | 776 |
| Aug 16, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Aug 15, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | 1,204 |
| Aug 14, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 386 |
| Aug 13, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 180 |
| Aug 12, 2024 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | 245 |
| Aug 9, 2024 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 1,055 |
| Aug 8, 2024 | 80.00 | 81.50 | 80.00 | 81.00 | 81.00 | 302 |
| Aug 7, 2024 | 80.00 | 82.00 | 80.00 | 81.50 | 81.50 | 834 |
| Aug 6, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Aug 5, 2024 | 83.50 | 83.50 | 80.00 | 80.00 | 80.00 | 2,222 |
| Aug 2, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Aug 1, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jul 31, 2024 | 83.50 | 83.50 | 83.00 | 83.00 | 83.00 | 413 |
| Jul 30, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| Jul 29, 2024 | 80.00 | 81.50 | 80.00 | 81.50 | 81.50 | 337 |
| Jul 26, 2024 | 82.00 | 83.00 | 81.50 | 81.50 | 81.50 | 467 |
| Jul 25, 2024 | 83.00 | 83.50 | 81.50 | 83.50 | 83.50 | 1,096 |
| Jul 24, 2024 | 82.50 | 83.50 | 82.00 | 82.00 | 82.00 | 673 |
| Jul 23, 2024 | 83.50 | 83.50 | 81.50 | 83.50 | 83.50 | 576 |
| Jul 22, 2024 | 82.00 | 82.00 | 80.00 | 81.50 | 81.50 | 784 |
| Jul 19, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | 257 |
| Jul 18, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 3 |
| Jul 17, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 140 |
| Jul 16, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Jul 15, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Jul 12, 2024 | 82.00 | 83.50 | 82.00 | 82.00 | 82.00 | 754 |
| Jul 11, 2024 | 83.00 | 83.50 | 81.50 | 82.00 | 82.00 | 1,440 |
| Jul 10, 2024 | 80.50 | 83.50 | 80.50 | 83.50 | 83.50 | 116 |
| Jul 9, 2024 | 83.00 | 83.00 | 80.00 | 80.00 | 80.00 | 3,488 |
| Jul 8, 2024 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | 426 |
| Jul 5, 2024 | 82.00 | 84.00 | 82.00 | 84.00 | 84.00 | 900 |
| Jul 4, 2024 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | 182 |
| Jul 3, 2024 | 81.00 | 84.50 | 81.00 | 84.50 | 84.50 | 3,500 |
| Jul 2, 2024 | 81.50 | 82.00 | 80.00 | 81.50 | 81.50 | 1,393 |
| Jul 1, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | 3,403 |
| Jun 28, 2024 | 80.50 | 84.50 | 80.50 | 81.00 | 81.00 | 1,256 |
| Jun 27, 2024 | 80.00 | 80.50 | 80.00 | 80.50 | 80.50 | 399 |
| Jun 26, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | 1,676 |
| Jun 25, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 478 |
| Jun 24, 2024 | 80.00 | 81.50 | 80.00 | 81.00 | 81.00 | 1,390 |
| Jun 21, 2024 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 502 |
| Jun 20, 2024 | 79.00 | 80.50 | 78.50 | 80.00 | 80.00 | 2,772 |
| Jun 19, 2024 | 79.00 | 81.00 | 79.00 | 79.00 | 79.00 | 62 |
| Jun 18, 2024 | 76.50 | 81.00 | 76.50 | 80.00 | 80.00 | 224 |
| Jun 17, 2024 | 81.50 | 81.50 | 77.00 | 77.00 | 77.00 | 1,312 |
| Jun 14, 2024 | 80.50 | 82.00 | 77.00 | 79.00 | 79.00 | 1,873 |
| Jun 13, 2024 | 82.00 | 82.00 | 80.50 | 80.50 | 80.50 | 738 |
| Jun 12, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 79 |
| Jun 11, 2024 | 82.50 | 83.00 | 80.00 | 80.00 | 80.00 | 1,675 |
| Jun 10, 2024 | 82.50 | 83.00 | 80.50 | 80.50 | 80.50 | 1,487 |
| Jun 7, 2024 | 82.50 | 82.50 | 81.00 | 81.00 | 81.00 | 652 |
| Jun 6, 2024 | 83.00 | 83.00 | 79.00 | 80.50 | 80.50 | 1,065 |
| Jun 4, 2024 | 80.50 | 82.00 | 80.50 | 82.00 | 82.00 | 422 |
| Jun 3, 2024 | 80.00 | 82.00 | 80.00 | 80.50 | 80.50 | 1,265 |
| May 31, 2024 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | 902 |
| May 30, 2024 | 80.50 | 81.00 | 80.00 | 80.00 | 80.00 | 1,509 |
| May 29, 2024 | 81.00 | 83.00 | 81.00 | 81.00 | 81.00 | 1,043 |
| May 28, 2024 | 81.00 | 81.00 | 78.50 | 80.50 | 80.50 | 360 |
| May 27, 2024 | 81.50 | 81.50 | 78.00 | 80.00 | 80.00 | 525 |
| May 24, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 127 |
| May 23, 2024 | 81.50 | 81.50 | 78.00 | 78.00 | 78.00 | 2,239 |
| May 22, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | 1,306 |
| May 21, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| May 17, 2024 | 81.50 | 82.00 | 81.00 | 81.00 | 81.00 | 1,522 |
| May 16, 2024 | 81.50 | 81.50 | 78.00 | 80.00 | 80.00 | 2,470 |
| May 15, 2024 | 80.00 | 80.50 | 79.00 | 79.00 | 79.00 | 1,042 |
| May 14, 2024 | 80.50 | 80.50 | 79.00 | 80.00 | 80.00 | 4,343 |
| May 13, 2024 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | 1,541 |
| May 8, 2024 | 80.50 | 82.50 | 80.50 | 82.50 | 82.50 | 180 |
| May 7, 2024 | 82.50 | 83.00 | 80.50 | 80.50 | 80.50 | 1,582 |
| May 6, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 100 |
| May 3, 2024 | 82.50 | 82.50 | 80.00 | 81.50 | 81.50 | 1,384 |
| May 2, 2024 | 82.50 | 82.50 | 78.00 | 80.50 | 80.50 | 3,617 |
| May 1, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 16 |
| Apr 30, 2024 | 81.00 | 83.00 | 81.00 | 81.00 | 81.00 | 774 |