Prague - Delayed Quote CZK

Raiffeisen Bank International AG (RBI.PR)

Compare
494.70
0.00
(0.00%)
At close: January 9 at 9:00:16 AM GMT+1
Currency in CZK
Download
Date Open High Low Close
Adj Close
Volume
Jan 9, 2025 494.70 494.70 494.70 494.70 494.70 3
Jan 8, 2025 495.00 495.00 495.00 495.00 495.00 200
Jan 7, 2025 498.70 498.70 498.70 498.70 498.70 2
Jan 6, 2025 480.40 480.40 480.40 480.40 480.40 5
Jan 3, 2025 480.30 480.30 480.30 480.30 480.30 25
Jan 2, 2025 481.50 483.70 481.50 483.70 483.70 83
Dec 30, 2024 490.00 495.20 488.00 495.20 495.20 94
Dec 27, 2024 489.70 489.70 489.70 489.70 489.70 -
Dec 23, 2024 489.70 489.70 489.70 489.70 489.70 1
Dec 20, 2024 485.70 485.70 485.70 485.70 485.70 105
Dec 19, 2024 493.00 493.00 493.00 493.00 493.00 -
Dec 18, 2024 496.70 496.70 493.00 493.00 493.00 50
Dec 17, 2024 501.60 501.60 494.60 494.60 494.60 32
Dec 16, 2024 526.00 526.00 491.60 495.60 495.60 203
Dec 13, 2024 528.00 528.00 510.80 510.80 510.80 45
Dec 12, 2024 510.40 519.40 510.40 519.40 519.40 228
Dec 11, 2024 500.00 507.00 500.00 507.00 507.00 229
Dec 10, 2024 498.00 498.00 494.80 494.80 494.80 155
Dec 9, 2024 490.20 490.20 489.40 489.40 489.40 110
Dec 6, 2024 485.20 485.20 484.30 484.30 484.30 94
Dec 5, 2024 475.00 481.00 475.00 477.20 477.20 98
Dec 4, 2024 471.40 471.40 471.40 471.40 471.40 -
Dec 3, 2024 465.10 471.40 465.10 471.40 471.40 59
Dec 2, 2024 463.70 468.00 459.70 460.30 460.30 141
Nov 29, 2024 460.00 460.00 459.90 460.00 460.00 4,025
Nov 28, 2024 457.80 460.00 457.80 460.00 460.00 32
Nov 27, 2024 447.60 447.60 447.60 447.60 447.60 40
Nov 26, 2024 452.70 452.70 452.70 452.70 452.70 1
Nov 25, 2024 460.30 460.30 460.30 460.30 460.30 12
Nov 22, 2024 450.00 450.00 450.00 450.00 450.00 10
Nov 21, 2024 458.80 458.80 458.80 458.80 458.80 -
Nov 20, 2024 456.00 458.80 456.00 458.80 458.80 31
Nov 19, 2024 456.40 456.40 456.40 456.40 456.40 57
Nov 18, 2024 451.30 451.30 451.30 451.30 451.30 29
Nov 15, 2024 457.30 457.30 455.50 455.50 455.50 16
Nov 14, 2024 460.00 460.00 460.00 460.00 460.00 5
Nov 13, 2024 471.20 471.20 471.20 471.20 471.20 60
Nov 12, 2024 474.70 476.70 473.00 473.00 473.00 183
Nov 11, 2024 473.00 473.00 473.00 473.00 473.00 85
Nov 8, 2024 473.00 473.00 473.00 473.00 473.00 50
Nov 7, 2024 462.20 473.00 455.10 473.00 473.00 378
Nov 6, 2024 441.20 465.30 441.20 465.00 465.00 2,363
Nov 5, 2024 424.40 424.40 424.40 424.40 424.40 -
Nov 4, 2024 436.50 436.50 420.00 424.40 424.40 1,373
Nov 1, 2024 422.80 427.10 422.70 424.40 424.40 1,077
Oct 31, 2024 450.00 450.00 424.60 424.80 424.80 1,946
Oct 30, 2024 462.60 463.50 462.60 463.50 463.50 6
Oct 29, 2024 468.00 468.00 468.00 468.00 468.00 60
Oct 25, 2024 450.70 450.70 450.70 450.70 450.70 150
Oct 24, 2024 450.00 450.00 450.00 450.00 450.00 -
Oct 23, 2024 450.00 450.00 450.00 450.00 450.00 35
Oct 22, 2024 460.10 460.10 460.10 460.10 460.10 -
Oct 21, 2024 460.10 460.10 460.10 460.10 460.10 3
Oct 18, 2024 464.70 464.70 464.70 464.70 464.70 -
Oct 17, 2024 469.00 469.00 464.70 464.70 464.70 95
Oct 16, 2024 463.30 463.30 463.30 463.30 463.30 10
Oct 15, 2024 463.70 463.70 463.70 463.70 463.70 13
Oct 14, 2024 463.30 463.30 463.30 463.30 463.30 130
Oct 11, 2024 460.00 467.30 460.00 461.50 461.50 500
Oct 10, 2024 458.00 460.00 458.00 460.00 460.00 260
Oct 9, 2024 445.20 445.20 445.20 445.20 445.20 2
Oct 8, 2024 441.10 441.10 441.10 441.10 441.10 43
Oct 7, 2024 452.60 452.60 443.80 443.80 443.80 21
Oct 4, 2024 437.60 440.00 437.60 440.00 440.00 40
Oct 3, 2024 433.00 433.00 433.00 433.00 433.00 10
Oct 2, 2024 446.70 446.70 446.70 446.70 446.70 8
Oct 1, 2024 452.00 452.00 447.40 447.40 447.40 26
Sep 30, 2024 449.50 449.50 449.50 449.50 449.50 43
Sep 27, 2024 459.60 459.60 458.00 458.00 458.00 19
Sep 26, 2024 454.00 460.60 454.00 460.60 460.60 53
Sep 25, 2024 451.40 451.40 451.40 451.40 451.40 1
Sep 24, 2024 450.00 458.50 450.00 458.50 458.50 412
Sep 23, 2024 449.50 449.50 449.50 449.50 449.50 50
Sep 20, 2024 444.60 450.30 444.60 450.30 450.30 1,293
Sep 19, 2024 450.60 450.60 444.90 444.90 444.90 62
Sep 18, 2024 440.90 440.90 440.90 440.90 440.90 2
Sep 17, 2024 429.70 429.70 429.70 429.70 429.70 -
Sep 16, 2024 429.70 429.70 429.70 429.70 429.70 2
Sep 13, 2024 425.30 425.30 425.30 425.30 425.30 253
Sep 12, 2024 428.70 428.70 428.70 428.70 428.70 30
Sep 11, 2024 420.00 424.60 420.00 424.60 424.60 43
Sep 10, 2024 431.90 431.90 423.00 423.00 423.00 51
Sep 9, 2024 415.50 427.10 415.50 427.00 427.00 821
Sep 6, 2024 440.00 440.00 418.30 425.30 425.30 215
Sep 5, 2024 445.00 445.00 444.40 444.40 444.40 100
Sep 4, 2024 448.30 448.30 448.30 448.30 448.30 25
Sep 3, 2024 455.50 455.50 455.50 455.50 455.50 -
Sep 2, 2024 446.00 455.50 446.00 455.50 455.50 1,106
Aug 30, 2024 450.70 450.70 450.70 450.70 450.70 10
Aug 29, 2024 441.40 451.60 441.40 446.70 446.70 123
Aug 28, 2024 438.30 438.30 432.70 432.70 432.70 2,221
Aug 27, 2024 439.20 439.20 439.20 439.20 439.20 -
Aug 26, 2024 439.20 439.20 439.20 439.20 439.20 13
Aug 23, 2024 438.30 438.30 438.30 438.30 438.30 9
Aug 22, 2024 447.00 447.00 425.00 432.90 432.90 81
Aug 21, 2024 434.90 434.90 434.90 434.90 434.90 26
Aug 20, 2024 437.80 438.00 437.80 438.00 438.00 101
Aug 19, 2024 433.50 433.50 433.50 433.50 433.50 8
Aug 16, 2024 435.00 435.00 432.00 432.00 432.00 168
Aug 15, 2024 425.50 432.60 425.50 432.60 432.60 264
Aug 14, 2024 418.30 423.50 418.30 423.50 423.50 120
Aug 13, 2024 425.40 425.40 421.00 421.00 421.00 110
Aug 12, 2024 416.30 422.50 416.30 422.50 422.50 217
Aug 9, 2024 415.30 419.90 415.00 415.00 415.00 56
Aug 8, 2024 409.00 413.90 407.90 412.70 412.70 60
Aug 7, 2024 407.80 414.00 407.80 414.00 414.00 100
Aug 6, 2024 420.10 421.20 407.50 407.50 407.50 1,319
Aug 5, 2024 404.70 412.90 395.10 399.50 399.50 1,778
Aug 2, 2024 441.50 441.50 425.00 425.00 425.00 1,370
Aug 1, 2024 465.40 465.40 465.40 465.40 465.40 35
Jul 31, 2024 461.40 463.70 460.00 463.70 463.70 590
Jul 30, 2024 479.70 479.70 470.80 470.80 470.80 2,291
Jul 29, 2024 440.00 440.00 440.00 440.00 440.00 -
Jul 26, 2024 440.00 440.00 440.00 440.00 440.00 30
Jul 25, 2024 441.90 441.90 440.00 440.00 440.00 400
Jul 24, 2024 451.40 453.90 451.40 453.90 453.90 235
Jul 23, 2024 450.00 454.00 450.00 454.00 454.00 118
Jul 22, 2024 438.20 446.00 438.20 442.60 442.60 891
Jul 19, 2024 450.00 450.00 442.10 442.10 442.10 33
Jul 18, 2024 449.40 449.40 449.40 449.40 449.40 20
Jul 17, 2024 439.20 444.50 439.00 444.50 444.50 1,381
Jul 16, 2024 438.20 438.20 438.20 438.20 438.20 -
Jul 15, 2024 440.00 440.00 438.20 438.20 438.20 73
Jul 12, 2024 437.60 442.10 437.60 442.10 442.10 36
Jul 11, 2024 435.50 435.50 435.50 435.50 435.50 -
Jul 10, 2024 435.50 435.50 435.50 435.50 435.50 1
Jul 9, 2024 438.50 438.50 438.50 438.50 438.50 30
Jul 8, 2024 395.00 441.80 395.00 440.00 440.00 1,423
Jul 4, 2024 436.10 436.10 434.10 434.10 434.10 1,025
Jul 3, 2024 425.00 425.00 425.00 425.00 425.00 1,000
Jul 2, 2024 418.20 418.20 418.20 418.20 418.20 -
Jul 1, 2024 410.00 418.20 410.00 418.20 418.20 6
Jun 28, 2024 410.00 410.00 410.00 410.00 410.00 1
Jun 27, 2024 407.40 407.40 407.40 407.40 407.40 1
Jun 26, 2024 412.70 412.70 412.70 412.70 412.70 5
Jun 25, 2024 412.70 412.70 412.70 412.70 412.70 -
Jun 24, 2024 412.70 412.70 412.70 412.70 412.70 1
Jun 21, 2024 424.80 424.80 410.20 410.20 410.20 74
Jun 20, 2024 418.90 418.90 418.90 418.90 418.90 16
Jun 19, 2024 406.70 420.00 406.70 420.00 420.00 33
Jun 18, 2024 403.00 403.00 402.00 402.00 402.00 68
Jun 17, 2024 388.50 400.50 388.50 395.80 395.80 1,087
Jun 14, 2024 400.00 400.70 391.70 391.70 391.70 175
Jun 13, 2024 411.80 411.80 404.20 404.20 404.20 235
Jun 12, 2024 411.00 413.70 411.00 413.70 413.70 36
Jun 11, 2024 413.70 416.40 410.40 413.50 413.50 105
Jun 10, 2024 419.00 419.00 407.00 407.00 407.00 144
Jun 7, 2024 419.50 419.50 419.50 419.50 419.50 150
Jun 6, 2024 417.80 417.80 417.80 417.80 417.80 2
Jun 5, 2024 422.10 422.10 420.20 420.20 420.20 34
Jun 4, 2024 420.20 420.20 420.20 420.20 420.20 2
Jun 3, 2024 426.10 426.10 422.90 422.90 422.90 34
May 31, 2024 420.00 420.00 420.00 420.00 420.00 154
May 30, 2024 421.80 421.80 421.80 421.80 421.80 13
May 29, 2024 428.80 428.80 428.80 428.80 428.80 -
May 28, 2024 428.80 428.80 428.80 428.80 428.80 18
May 27, 2024 424.30 424.30 424.30 424.30 424.30 2
May 24, 2024 418.20 425.30 412.00 425.30 425.30 180
May 23, 2024 424.20 425.60 424.20 425.60 425.60 23
May 22, 2024 426.00 426.00 426.00 426.00 426.00 -
May 21, 2024 434.00 434.00 425.70 426.00 426.00 515
May 20, 2024 430.10 430.10 430.10 430.10 430.10 8
May 17, 2024 439.10 439.10 439.10 439.10 439.10 10
May 16, 2024 422.50 428.70 422.50 423.70 423.70 404
May 15, 2024 429.30 432.20 429.00 429.00 429.00 345
May 14, 2024 435.70 435.70 435.70 435.70 435.70 80
May 13, 2024 436.80 439.90 436.80 439.90 439.90 11
May 10, 2024 441.30 445.70 441.30 445.70 445.70 17
May 9, 2024 433.90 433.90 433.70 433.70 433.70 11
May 7, 2024 426.60 435.90 426.60 435.90 435.90 440
May 6, 2024 419.80 419.80 415.80 419.00 419.00 270
May 3, 2024 430.50 430.50 421.00 423.80 423.80 295
May 2, 2024 433.40 433.40 428.80 429.30 429.30 287
Apr 30, 2024 452.00 452.00 452.00 452.00 452.00 150
Apr 29, 2024 456.30 456.30 450.80 450.80 450.80 133
Apr 26, 2024 460.00 460.00 460.00 460.00 460.00 5
Apr 25, 2024 461.50 461.50 461.50 461.50 461.50 23
Apr 24, 2024 465.20 465.20 460.00 464.50 464.50 252
Apr 23, 2024 445.60 461.10 445.60 460.00 460.00 294
Apr 22, 2024 435.00 435.00 435.00 435.00 435.00 350
Apr 19, 2024 426.70 435.00 426.70 435.00 435.00 309
Apr 18, 2024 436.10 437.60 425.00 437.60 437.60 157
Apr 17, 2024 435.20 442.00 435.00 442.00 442.00 1,038
Apr 16, 2024 442.30 442.30 434.00 434.50 434.50 1,404
Apr 15, 2024 457.70 457.70 449.60 451.00 451.00 450
Apr 12, 2024 455.30 456.10 455.30 456.10 456.10 2
Apr 11, 2024 463.50 463.50 463.50 463.50 463.50 2
Apr 10, 2024 460.70 460.90 455.00 459.60 459.60 73
Apr 9, 2024 1.25 Dividend
Apr 9, 2024 450.90 462.30 450.90 462.30 462.30 166
Apr 8, 2024 489.80 489.80 449.00 450.00 448.75 46
Apr 5, 2024 448.00 448.00 448.00 448.00 446.76 2
Apr 4, 2024 491.10 491.10 481.50 481.50 480.16 152
Apr 3, 2024 479.40 482.80 479.40 482.80 481.46 420
Apr 2, 2024 474.10 474.10 473.30 473.30 471.99 48
Mar 28, 2024 465.00 467.60 465.00 467.60 466.30 575
Mar 27, 2024 461.30 461.30 458.60 458.60 457.33 31
Mar 26, 2024 458.20 458.20 452.50 452.50 451.24 53
Mar 25, 2024 457.30 457.30 455.00 455.00 453.74 31
Mar 22, 2024 450.10 455.00 448.90 455.00 453.74 3,912
Mar 21, 2024 454.20 454.20 442.80 448.60 447.35 411
Mar 20, 2024 488.30 493.10 419.00 445.90 444.66 980
Mar 19, 2024 490.00 490.00 484.00 484.00 482.66 319
Mar 18, 2024 485.00 485.00 477.10 478.20 476.87 141
Mar 15, 2024 471.40 471.40 469.00 469.00 467.70 32
Mar 14, 2024 473.30 473.30 473.30 473.30 471.99 30
Mar 13, 2024 458.70 471.30 458.70 471.30 469.99 953
Mar 12, 2024 463.70 463.70 459.90 459.90 458.62 207
Mar 11, 2024 490.90 490.90 461.70 462.50 461.22 1,131
Mar 8, 2024 509.80 509.80 509.80 509.80 508.38 -
Mar 7, 2024 509.80 509.80 509.80 509.80 508.38 2
Mar 6, 2024 510.00 513.00 504.40 506.60 505.19 1,175
Mar 5, 2024 504.00 504.00 504.00 504.00 502.60 20
Mar 4, 2024 504.80 505.00 500.60 500.60 499.21 255
Mar 1, 2024 488.10 501.60 488.10 501.60 500.21 117
Feb 29, 2024 486.90 486.90 486.90 486.90 485.55 25
Feb 28, 2024 489.30 489.30 489.30 489.30 487.94 -
Feb 27, 2024 482.80 489.30 482.80 489.30 487.94 282
Feb 26, 2024 499.00 501.40 487.20 488.50 487.14 159
Feb 23, 2024 510.80 515.00 508.80 510.00 508.58 823
Feb 22, 2024 506.40 517.00 506.40 517.00 515.56 1,587
Feb 21, 2024 501.40 501.40 501.40 501.40 500.01 -
Feb 20, 2024 506.60 506.60 501.40 501.40 500.01 48
Feb 19, 2024 506.80 506.80 500.00 500.00 498.61 171
Feb 16, 2024 505.00 505.00 503.20 503.20 501.80 45
Feb 15, 2024 497.80 497.80 497.80 497.80 496.42 2
Feb 14, 2024 500.00 504.80 493.40 504.40 503.00 527
Feb 13, 2024 493.30 498.60 493.30 497.20 495.82 601
Feb 12, 2024 495.00 495.00 494.80 494.80 493.43 51
Feb 9, 2024 489.10 489.10 487.20 487.50 486.15 134
Feb 8, 2024 480.00 486.80 476.50 486.80 485.45 819
Feb 7, 2024 485.00 485.00 485.00 485.00 483.65 11
Feb 6, 2024 486.70 486.70 486.70 486.70 485.35 1
Feb 5, 2024 478.30 480.00 478.30 480.00 478.67 540
Feb 2, 2024 467.70 473.90 467.60 473.50 472.18 3,340
Feb 1, 2024 485.20 485.20 477.70 477.70 476.37 38
Jan 31, 2024 498.40 498.40 465.50 477.10 475.77 685
Jan 30, 2024 494.20 496.00 493.60 496.00 494.62 1,500
Jan 29, 2024 492.90 494.00 489.20 494.00 492.63 1,318
Jan 26, 2024 486.20 490.00 486.20 490.00 488.64 52
Jan 25, 2024 491.10 491.10 488.50 488.50 487.14 204
Jan 24, 2024 488.00 491.20 488.00 490.90 489.54 119
Jan 23, 2024 488.90 488.90 482.80 482.80 481.46 106
Jan 22, 2024 484.50 484.50 484.50 484.50 483.15 401
Jan 19, 2024 486.80 490.00 485.90 485.90 484.55 153
Jan 18, 2024 483.00 488.00 483.00 488.00 486.64 72
Jan 17, 2024 477.70 477.70 477.70 477.70 476.37 565
Jan 16, 2024 489.80 491.80 489.80 491.80 490.43 442
Jan 15, 2024 486.00 490.00 485.00 490.00 488.64 511
Jan 12, 2024 464.30 485.00 464.30 482.90 481.56 945
Jan 11, 2024 463.30 465.30 463.30 465.30 464.01 1,352
Jan 10, 2024 453.70 457.50 453.70 457.00 455.73 400

Related Tickers

BRU.MU mBank SA
130.35
+1.56%
 
BRU.F mBank S.A.
130.35
+1.84%
 
MONET.PR MONETA Money Bank, a.s.
127.00
+0.32%
 
ERBAG.PR Erste Group Bank AG
1,515.50
+1.44%
 
KOMB.PR Komercní banka, a.s.
870.00
0.00%