Munich - Delayed Quote EUR

Rottneros AB (RBG.MU)

0.4195
0.0000
(0.00%)
As of 8:13:50 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 2, 20250.41950.41950.41950.41950.4195-
May 30, 20250.41950.41950.41950.41950.4195-
May 29, 20250.42250.42250.42250.42250.4225-
May 28, 20250.42550.42550.42550.42550.4255-
May 27, 20250.44200.44200.44200.44200.4420-
May 26, 20250.44200.44200.44200.44200.4420-
May 23, 20250.43350.43350.43350.43350.4335-
May 22, 20250.45600.45600.45600.45600.4560-
May 21, 20250.47450.47450.47450.47450.4745-
May 20, 20250.52700.52700.52700.52700.5270-
May 19, 20250.53700.53700.53700.53700.5370-
May 16, 20250.54100.54100.54100.54100.5410-
May 15, 20250.54100.54100.54100.54100.5410-
May 14, 20250.54900.54900.54900.54900.5490-
May 13, 20250.54900.54900.54900.54900.5490-
May 12, 20250.54600.54600.54600.54600.5460-
May 9, 20250.54000.54000.54000.54000.5400-
May 8, 20250.54000.54000.54000.54000.5400-
May 7, 20250.54000.54000.54000.54000.5400-
May 6, 20250.54000.54000.54000.54000.5400-
May 5, 20250.54000.54000.54000.54000.5400-
May 2, 20250.53800.53800.53800.53800.5380-
Apr 30, 20250.53500.53500.53500.53500.5350-
Apr 29, 20250.53500.53500.53500.53500.5350-
Apr 28, 20250.54100.54100.54100.54100.5410-
Apr 25, 20250.52300.52300.52300.52300.5230-
Apr 24, 20250.52300.52300.52300.52300.5230-
Apr 23, 20250.53000.53000.53000.53000.5300-
Apr 22, 20250.53000.53000.53000.53000.5300-
Apr 17, 20250.53000.53000.53000.53000.5300-
Apr 16, 20250.52900.52900.52900.52900.5290-
Apr 15, 20250.53200.53200.53200.53200.5320-
Apr 14, 20250.52900.52900.52900.52900.5290-
Apr 11, 20250.53700.53700.53700.53700.5370-
Apr 10, 20250.53700.53700.53700.53700.5370-
Apr 9, 20250.50500.50500.50500.50500.5050-
Apr 8, 20250.50400.50400.50400.50400.5040-
Apr 7, 20250.50100.50100.50100.50100.5010-
Apr 4, 20250.54700.54700.54700.54700.5470-
Apr 3, 20250.55700.55700.55700.55700.5570-
Apr 2, 20250.55700.55700.55700.55700.5570-
Apr 1, 20250.56300.56300.56300.56300.5630-
Mar 31, 20250.58400.58400.58400.58400.5840-
Mar 28, 20250.59800.59800.59800.59800.5980-
Mar 27, 20250.60700.60700.60700.60700.6070-
Mar 26, 20250.61600.61600.61600.61600.6160-
Mar 25, 20250.63900.63900.63900.63900.6390-
Mar 24, 20250.66000.66000.66000.66000.6600-
Mar 21, 20250.72000.72000.72000.72000.7200-
Mar 20, 20250.72000.72000.72000.72000.7200-
Mar 19, 20250.72900.72900.72900.72900.7290-
Mar 18, 20250.72900.72900.72900.72900.7290-
Mar 17, 20250.72900.72900.72900.72900.7290-
Mar 14, 20250.72900.72900.72900.72900.7290-
Mar 13, 20250.73100.73100.73100.73100.7310-
Mar 12, 20250.73300.73300.73300.73300.7330-
Mar 11, 20250.73800.73800.73800.73800.7380-
Mar 10, 20250.74300.74300.74300.74300.7430-
Mar 7, 20250.74300.74300.74300.74300.7430-
Mar 6, 20250.74800.74800.74800.74800.7480-
Mar 5, 20250.75000.75000.75000.75000.7500-
Mar 4, 20250.75900.75900.75900.75900.7590-
Mar 3, 20250.75900.75900.75900.75900.7590-
Feb 28, 20250.75000.75000.75000.75000.7500-
Feb 27, 20250.79500.79500.79500.79500.7950-
Feb 26, 20250.79500.79500.79500.79500.7950-
Feb 25, 20250.80200.80200.80200.80200.8020-
Feb 24, 20250.80500.80500.80500.80500.8050-
Feb 21, 20250.80500.80500.80500.80500.8050-
Feb 20, 20250.80500.80500.80500.80500.8050-
Feb 19, 20250.80500.80500.80500.80500.8050-
Feb 18, 20250.80500.80500.80500.80500.8050-
Feb 17, 20250.80500.80500.80500.80500.8050-
Feb 14, 20250.80500.80500.80500.80500.8050-
Feb 13, 20250.80500.80500.80500.80500.8050-
Feb 12, 20250.80500.80500.80500.80500.8050-
Feb 11, 20250.80500.80500.80500.80500.8050-
Feb 10, 20250.80500.80500.80500.80500.8050-
Feb 7, 20250.80100.80100.80100.80100.8010-
Feb 6, 20250.80100.80100.80100.80100.8010-
Feb 5, 20250.81400.81400.81400.81400.8140-
Feb 4, 20250.81300.81300.81300.81300.8130-
Feb 3, 20250.81300.81300.81300.81300.8130-
Jan 31, 20250.84800.84800.84800.84800.8480-
Jan 30, 20250.85900.85900.85900.85900.8590-
Jan 29, 20250.87000.87000.87000.87000.8700-
Jan 28, 20250.86000.86000.86000.86000.8600-
Jan 27, 20250.85600.85600.85600.85600.8560-
Jan 24, 20250.83000.83000.83000.83000.8300-
Jan 23, 20250.80900.80900.80900.80900.8090-
Jan 22, 20250.80500.80500.80500.80500.8050-
Jan 21, 20250.79900.79900.79900.79900.7990-
Jan 20, 20250.79900.79900.79900.79900.7990-
Jan 17, 20250.79700.79700.79700.79700.7970-
Jan 16, 20250.79200.79200.79200.79200.7920-
Jan 15, 20250.79100.79100.79100.79100.7910-
Jan 14, 20250.79100.79100.79100.79100.7910-
Jan 13, 20250.79100.79100.79100.79100.7910-
Jan 10, 20250.79100.79100.79100.79100.7910-
Jan 9, 20250.79400.79400.79400.79400.7940-
Jan 8, 20250.79500.79500.79500.79500.7950-
Jan 7, 20250.79600.79600.79600.79600.7960-
Jan 6, 20250.78500.78500.78500.78500.7850-
Jan 3, 20250.78500.78500.78500.78500.7850-
Jan 2, 20250.78200.78200.78200.78200.7820-
Dec 30, 20240.78700.78700.78700.78700.7870-
Dec 27, 20240.78700.78700.78700.78700.7870-
Dec 23, 20240.78800.78800.78800.78800.7880-
Dec 20, 20240.78800.78800.78800.78800.7880-
Dec 19, 20240.78800.78800.78800.78800.7880-
Dec 18, 20240.78800.78800.78800.78800.7880-
Dec 17, 20240.78800.78800.78800.78800.7880-
Dec 16, 20240.78400.78400.78400.78400.7840-
Dec 13, 20240.78400.78400.78400.78400.7840-
Dec 12, 20240.78400.78400.78400.78400.7840-
Dec 11, 20240.78400.78400.78400.78400.7840-
Dec 10, 20240.80000.80000.80000.80000.8000-
Dec 9, 20240.80400.80400.80400.80400.8040-
Dec 6, 20240.80500.80500.80500.80500.8050-
Dec 5, 20240.80700.80700.80700.80700.8070-
Dec 4, 20240.80900.80900.80900.80900.8090-
Dec 3, 20240.80900.80900.80900.80900.8090-
Dec 2, 20240.80900.80900.80900.80900.8090-
Nov 29, 20240.80900.80900.80900.80900.8090-
Nov 28, 20240.80900.80900.80900.80900.8090-
Nov 27, 20240.80900.80900.80900.80900.8090-
Nov 26, 20240.81000.81000.81000.81000.8100-
Nov 25, 20240.81000.81000.81000.81000.8100-
Nov 22, 20240.81000.81000.81000.81000.8100-
Nov 21, 20240.81100.81100.81100.81100.8110-
Nov 20, 20240.81200.81200.81200.81200.8120-
Nov 19, 20240.81200.81200.81200.81200.8120-
Nov 18, 20240.81200.81200.81200.81200.8120-
Nov 15, 20240.83900.83900.83900.83900.8390-
Nov 14, 20240.83900.83900.83900.83900.8390-
Nov 13, 20240.84700.84700.84700.84700.8470-
Nov 12, 20240.83200.83200.83200.83200.8320-
Nov 11, 20240.81600.81600.81600.81600.8160-
Nov 8, 20240.81600.81600.81600.81600.8160-
Nov 7, 20240.80600.80600.80600.80600.8060-
Nov 6, 20240.80300.80300.80300.80300.8030-
Nov 5, 20240.81000.81000.81000.81000.8100-
Nov 4, 20240.82300.82300.82300.82300.8230-
Nov 1, 20240.83700.83700.83700.83700.8370-
Oct 31, 20240.82800.82800.82800.82800.8280-
Oct 30, 20240.84200.84200.84200.84200.8420-
Oct 29, 20240.86400.86400.86400.86400.8640-
Oct 28, 20240.86400.86400.86400.86400.8640-
Oct 25, 20240.86400.86400.86400.86400.8640-
Oct 24, 20240.86400.86400.86400.86400.8640-
Oct 23, 20240.88400.88400.88400.88400.8840-
Oct 22, 20240.87000.87000.87000.87000.8700-
Oct 21, 20240.86800.86800.86800.86800.8680-
Oct 18, 20240.87700.87700.87700.87700.8770-
Oct 17, 20240.88500.88500.88500.88500.8850-
Oct 16, 20240.88300.88300.88300.88300.8830-
Oct 15, 20240.88300.88300.88300.88300.8830-
Oct 14, 20240.88300.88300.88300.88300.8830-
Oct 11, 20240.88300.88300.88300.88300.8830-
Oct 10, 20240.88300.88300.88300.88300.8830-
Oct 9, 20240.88300.88300.88300.88300.8830-
Oct 8, 20240.87900.87900.87900.87900.8790-
Oct 7, 20240.89200.89200.89200.89200.8920-
Oct 4, 20240.89200.89200.89200.89200.8920-
Oct 3, 20240.87900.87900.87900.87900.8790-
Oct 2, 20240.88400.88400.88400.88400.8840-
Oct 1, 20240.89400.89400.89400.89400.8940-
Sep 30, 20240.89800.89800.89800.89800.8980-
Sep 27, 20240.89800.89800.89800.89800.8980-
Sep 26, 20240.89200.89200.89200.89200.8920-
Sep 25, 20240.88800.88800.88800.88800.8880-
Sep 24, 20240.88700.88700.88700.88700.8870-
Sep 23, 20240.88700.88700.88700.88700.8870-
Sep 20, 20240.88700.88700.88700.88700.8870-
Sep 19, 20240.89600.89600.89600.89600.8960-
Sep 18, 20240.89600.89600.89600.89600.8960-
Sep 17, 20240.90100.90100.90100.90100.9010-
Sep 16, 20240.90400.90400.90400.90400.9040-
Sep 13, 20240.90400.90400.90400.90400.9040-
Sep 12, 20240.89600.89600.89600.89600.8960-
Sep 11, 20240.88900.88900.88900.88900.8890-
Sep 10, 20240.90000.90000.90000.90000.9000-
Sep 9, 20240.90100.90100.90100.90100.9010-
Sep 6, 20240.90100.90100.90100.90100.9010-
Sep 5, 20240.90100.90100.90100.90100.9010-
Sep 4, 20240.90100.90100.90100.90100.9010-
Sep 3, 20240.92100.92100.92100.92100.9210-
Sep 2, 20240.92600.92600.92600.92600.9260-
Aug 30, 20240.92700.92700.92700.92700.9270-
Aug 29, 20240.92700.92700.92700.92700.9270-
Aug 28, 20240.92700.92700.92700.92700.9270-
Aug 27, 20240.93100.93100.93100.93100.9310-
Aug 26, 20240.93100.93100.93100.93100.9310-
Aug 23, 20240.92900.92900.92900.92900.9290-
Aug 22, 20240.92900.92900.92900.92900.9290-
Aug 21, 20240.92900.92900.92900.92900.9290-
Aug 20, 20240.92900.92900.92900.92900.9290-
Aug 19, 20240.92700.92700.92700.92700.9270-
Aug 16, 20240.92700.92700.92700.92700.9270-
Aug 15, 20240.92700.92700.92700.92700.9270-
Aug 14, 20240.92700.92700.92700.92700.9270-
Aug 13, 20240.92700.92700.92700.92700.9270-
Aug 12, 20240.92700.92700.92700.92700.9270-
Aug 9, 20240.92700.92700.92700.92700.9270-
Aug 8, 20240.92700.92700.92700.92700.9270-
Aug 7, 20240.92700.92700.92700.92700.9270-
Aug 6, 20240.92700.92700.92700.92700.9270-
Aug 5, 20240.94800.94800.94800.94800.9480-
Aug 2, 20240.96400.96400.96400.96400.9640-
Aug 1, 20240.96900.96900.96900.96900.9690-
Jul 31, 20240.96900.96900.96900.96900.9690-
Jul 30, 20240.96800.96800.96800.96800.9680-
Jul 29, 20240.96800.96800.96800.96800.9680-
Jul 26, 20240.97700.97700.97700.97700.9770-
Jul 25, 20240.98600.98600.98600.98600.9860-
Jul 24, 20241.01401.01401.01401.01401.0140-
Jul 23, 20241.00601.00601.00601.00601.0060-
Jul 22, 20240.99900.99900.99900.99900.9990-
Jul 19, 20240.99900.99900.99900.99900.9990-
Jul 18, 20240.99900.99900.99900.99900.9990-
Jul 17, 20241.01201.01201.01201.01201.0120-
Jul 16, 20241.01201.01201.01201.01201.0120-
Jul 15, 20241.01201.01201.01201.01201.0120-
Jul 12, 20241.01601.01601.01601.01601.0160-
Jul 11, 20241.01601.01601.01601.01601.0160-
Jul 10, 20241.01601.01601.01601.01601.0160-
Jul 9, 20241.01601.01601.01601.01601.0160-
Jul 8, 20241.03001.03001.03001.03001.0300-
Jul 5, 20241.03201.03201.03201.03201.0320-
Jul 4, 20241.03601.03601.03601.03601.0360-
Jul 3, 20241.03601.03601.03601.03601.0360-
Jul 2, 20241.03601.03601.03601.03601.0360-
Jul 1, 20241.04601.04601.04601.04601.0460-
Jun 28, 20241.02801.02801.02801.02801.0280-
Jun 27, 20241.05001.05001.05001.05001.0500-
Jun 26, 20241.05001.05001.05001.05001.0500-
Jun 25, 20241.05001.05001.05001.05001.0500-
Jun 24, 20241.06001.06001.06001.06001.0600-
Jun 21, 20241.06201.06201.06201.06201.0620-
Jun 20, 20241.06201.06201.06201.06201.0620-
Jun 19, 20241.06201.06201.06201.06201.0620-
Jun 18, 20241.07201.07201.07201.07201.0720-
Jun 17, 20241.06801.06801.06801.06801.0680-
Jun 14, 20241.06401.06401.06401.06401.0640-
Jun 13, 20241.05801.05801.05801.05801.0580-
Jun 12, 20241.05401.05401.05401.05401.0540-
Jun 11, 20241.06401.06401.06401.06401.0640-
Jun 10, 20241.06601.06601.06601.06601.0660-
Jun 7, 20241.07601.07601.07601.07601.0760-
Jun 6, 20241.07601.07601.07601.07601.0760-
Jun 5, 20241.07401.07401.07401.07401.0740-
Jun 4, 20241.07401.07401.07401.07401.0740-
Jun 3, 20241.05201.05201.05201.05201.0520-