NasdaqGS - Nasdaq Real Time Price USD

Republic Bancorp, Inc. (RBCAA)

70.16
+0.52
+(0.75%)
As of 10:00:52 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask 變化 % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask 變化 % Change Volume Open Interest Implied Volatility
RBCAA250718P00055000 5/28/2025 10:02 AM 55 2.41 0.00 0.00 0.00 0.00% 1 1 12.50%
RBCAA250718P00060000 5/28/2025 10:02 AM 60 2.61 0.00 5.00 0.00 0.00% 1 1 74.85%

Related Tickers

SYBT Stock Yards Bancorp, Inc.
77.23
+0.91%
 
NKSH National Bankshares, Inc.
27.13
+0.44%
 
FCAP First Capital, Inc.
44.43
0.00%
 
BPRN Princeton Bancorp, Inc.
30.31
0.00%
 
TDCB Third Century Bancorp
8.56
0.00%
 
LOGN Logansport Financial Corp.
34.00
0.00%
 
FBPI First Bancorp of Indiana, Inc.
9.25
0.00%
 
FSFG First Savings Financial Group, Inc.
26.20
+2.18%
 
MNSB MainStreet Bancshares, Inc.
18.36
+0.52%
 
HFBK Harford Bank
34.10
0.00%