64.80
-1.85
(-2.78%)
At close: January 10 at 4:00:01 PM EST
64.80
0.00
(0.00%)
After hours: January 10 at 4:01:17 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBCAA250221C00060000 | 10/2/2024 1:04 PM | 60 | 6.20 | 7.00 | 12.00 | 0.00 | 0.00% | 1 | 0 | 82.20% |
| RBCAA250221C00070000 | 1/6/2025 3:49 PM | 70 | 2.13 | 0.35 | 2.05 | 0.00 | 0.00% | 5 | 35 | 46.02% |
| RBCAA250221C00075000 | 7/30/2024 2:51 PM | 75 | 3.70 | 0.00 | 5.00 | 0.00 | 0.00% | - | 5 | 68.07% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBCAA250221P00040000 | 7/2/2024 9:30 AM | 40 | 0.50 | 0.55 | 1.75 | 0.00 | 0.00% | - | 4 | 120.51% |
Related Tickers
SYBT Stock Yards Bancorp, Inc.
66.59
-4.26%
NKSH National Bankshares, Inc.
26.55
-3.03%
FSFG First Savings Financial Group, Inc.
24.89
-3.86%
TDCB Third Century Bancorp
9.50
-2.06%
MSVB Mid-Southern Bancorp, Inc.
14.99
-0.40%
SVBT SVB & T Corporation
43.00
0.00%
PWOD Penns Woods Bancorp, Inc.
29.03
-3.01%
MCBI Mountain Commerce Bancorp, Inc.
21.52
0.00%
LKFN Lakeland Financial Corporation
66.04
-3.00%
FCAP First Capital, Inc.
32.00
-2.29%