Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Robex Resources Inc. (RB4A.F)

1.9000
-0.0200
(-1.04%)
At close: May 5 at 8:20:01 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20251.90001.90001.90001.90001.90001,000
May 2, 20251.92001.92001.92001.92001.9200-
Apr 30, 20251.95001.95001.95001.95001.9500-
Apr 29, 20251.88001.88001.88001.88001.8800-
Apr 28, 20251.91001.91001.91001.91001.9100-
Apr 25, 20251.96001.96001.96001.96001.9600-
Apr 24, 20251.88001.88001.88001.88001.8800-
Apr 23, 20251.94001.94001.94001.94001.9400-
Apr 22, 20251.93001.93001.93001.93001.9300-
Apr 17, 20251.95001.95001.95001.95001.9500-
Apr 16, 20251.93001.93001.93001.93001.9300-
Apr 15, 20251.98001.98001.98001.98001.9800-
Apr 14, 20251.89001.89001.89001.89001.8900-
Apr 11, 20251.89001.89001.89001.89001.8900-
Apr 10, 20251.82001.82001.82001.82001.8200-
Apr 9, 20251.86001.86001.86001.86001.8600-
Apr 8, 20251.76001.76001.76001.76001.7600-
Apr 7, 20251.79001.79001.79001.79001.7900-
Apr 4, 20251.79001.79001.79001.79001.7900-
Apr 3, 20252.04002.04002.04002.04002.0400-
Apr 2, 20252.04002.04002.04002.04002.0400-
Apr 1, 20251.94001.94001.94001.94001.9400-
Mar 31, 20251.76001.76001.76001.76001.7600-
Mar 28, 20251.83001.83001.83001.83001.8300-
Mar 27, 20251.81001.81001.81001.81001.8100-
Mar 26, 20251.81001.81001.81001.81001.8100-
Mar 25, 20251.79001.79001.79001.79001.7900-
Mar 24, 20251.81001.81001.81001.81001.8100-
Mar 21, 20251.79001.79001.79001.79001.7900-
Mar 20, 20251.72001.72001.72001.72001.7200-
Mar 19, 20251.71001.71001.64001.64001.64001,000
Mar 18, 20251.75001.75001.75001.75001.7500-
Mar 17, 20251.75001.75001.75001.75001.7500-
Mar 14, 20251.69001.69001.69001.69001.6900-
Mar 13, 20251.74001.74001.74001.74001.7400-
Mar 12, 20251.57001.57001.57001.57001.5700-
Mar 11, 20251.58001.58001.58001.58001.5800-
Mar 10, 20251.59001.59001.59001.59001.5900-
Mar 7, 20251.72001.72001.72001.72001.7200-
Mar 6, 20251.69001.69001.69001.69001.6900-
Mar 5, 20251.71001.71001.71001.71001.7100-
Mar 4, 20251.78001.78001.78001.78001.7800-
Mar 3, 20251.76001.76001.76001.76001.7600-
Feb 28, 20251.75001.75001.75001.75001.7500-
Feb 27, 20251.70001.70001.70001.70001.7000-
Feb 26, 20251.59001.59001.59001.59001.5900-
Feb 25, 20251.59001.59001.59001.59001.5900-
Feb 24, 20251.64001.64001.64001.64001.6400-
Feb 21, 20251.76001.76001.76001.76001.7600-
Feb 20, 20251.79001.79001.79001.79001.7900-
Feb 19, 20251.69001.69001.69001.69001.6900-
Feb 18, 20251.62001.62001.62001.62001.6200-
Feb 17, 20251.60001.60001.60001.60001.6000-
Feb 14, 20251.57001.57001.57001.57001.5700-
Feb 13, 20251.53001.53001.53001.53001.5300-
Feb 12, 20251.54001.54001.54001.54001.5400-
Feb 11, 20251.54001.54001.54001.54001.5400-
Feb 10, 20251.58001.58001.58001.58001.5800-
Feb 7, 20251.55001.55001.55001.55001.5500-
Feb 6, 20251.56001.56001.56001.56001.5600-
Feb 5, 20251.59001.59001.59001.59001.5900-
Feb 4, 20251.54001.54001.54001.54001.5400-
Feb 3, 20251.52001.52001.52001.52001.5200-
Jan 31, 20251.45001.45001.45001.45001.4500-
Jan 30, 20251.51001.51001.51001.51001.5100-
Jan 29, 20251.57001.57001.57001.57001.5700-
Jan 28, 20251.55001.55001.55001.55001.5500-
Jan 27, 20251.49001.49001.49001.49001.4900-
Jan 24, 20251.58001.58001.58001.58001.5800-
Jan 23, 20251.53001.53001.53001.53001.5300-
Jan 22, 20251.30001.45001.30001.45001.45001,000
Jan 21, 20251.57001.57001.57001.57001.5700-
Jan 20, 20251.52001.52001.52001.52001.5200-
Jan 17, 20251.56001.56001.56001.56001.5600-
Jan 16, 20251.54001.54001.54001.54001.5400-
Jan 15, 20251.55001.55001.55001.55001.5500-
Jan 14, 20251.54001.54001.54001.54001.5400-
Jan 13, 20251.53001.53001.53001.53001.5300-
Jan 10, 20251.57001.60001.57001.60001.60003,000
Jan 9, 20251.58001.58001.58001.58001.5800-
Jan 8, 20251.55001.55001.55001.55001.5500-
Jan 7, 20251.53001.53001.53001.53001.5300-
Jan 6, 20251.64001.64001.64001.64001.6400-
Jan 3, 20251.57001.57001.57001.57001.5700-
Jan 2, 20251.62001.62001.62001.62001.6200-
Dec 30, 20241.62001.62001.62001.62001.6200-
Dec 27, 20241.65001.65001.65001.65001.6500-
Dec 23, 20241.66001.66001.66001.66001.6600-
Dec 20, 20241.66001.66001.66001.66001.6600-
Dec 19, 20241.73001.73001.73001.73001.7300-
Dec 18, 20241.68001.68001.68001.68001.6800-
Dec 17, 20241.68001.68001.68001.68001.6800-
Dec 16, 20241.72001.72001.72001.72001.7200-
Dec 13, 20241.56001.56001.56001.56001.5600-
Dec 12, 20241.48001.48001.48001.48001.4800-
Dec 11, 20241.41001.41001.41001.41001.4100-
Dec 10, 20241.40001.40001.40001.40001.4000-
Dec 9, 20241.39001.39001.39001.39001.3900-
Dec 6, 20241.41001.41001.41001.41001.4100-
Dec 5, 20241.34001.34001.34001.34001.3400-
Dec 4, 20241.40001.40001.40001.40001.4000-
Dec 3, 20241.42001.42001.42001.42001.4200-
Dec 2, 20241.51001.51001.51001.51001.5100-
Nov 29, 20241.51001.51001.51001.51001.5100-
Nov 28, 20241.52001.52001.52001.52001.5200-
Nov 27, 20241.52001.52001.52001.52001.5200-
Nov 26, 20241.52001.52001.52001.52001.5200-
Nov 25, 20241.62001.62001.62001.62001.6200-
Nov 22, 20241.67001.67001.67001.67001.6700-
Nov 21, 20241.70001.70001.70001.70001.7000-
Nov 20, 20241.69001.69001.69001.69001.6900-
Nov 19, 20241.65001.65001.65001.65001.6500-
Nov 18, 20241.71001.71001.71001.71001.7100-
Nov 15, 20241.69001.69001.69001.69001.6900-
Nov 14, 20241.68001.68001.68001.68001.6800-
Nov 13, 20241.70001.70001.70001.70001.7000-
Nov 12, 20241.70001.70001.70001.70001.7000-
Nov 11, 20241.69001.69001.69001.69001.6900-
Nov 8, 20241.71001.71001.71001.71001.7100-
Nov 7, 20241.69001.69001.69001.69001.6900-
Nov 6, 20241.66001.66001.66001.66001.6600-
Nov 5, 20241.68001.68001.68001.68001.6800-
Nov 4, 20241.68001.68001.68001.68001.6800-
Nov 1, 20241.67001.67001.67001.67001.6700-
Oct 31, 20241.58001.58001.58001.58001.5800-
Oct 30, 20241.72001.72001.72001.72001.7200-
Oct 29, 20241.72001.72001.72001.72001.7200-
Oct 28, 20241.72001.72001.72001.72001.7200-
Oct 25, 20241.72001.72001.72001.72001.7200-
Oct 24, 20241.75001.75001.75001.75001.7500-
Oct 23, 20241.74001.74001.74001.74001.7400-
Oct 22, 20241.75001.75001.75001.75001.7500-
Oct 21, 20241.78001.78001.78001.78001.7800-
Oct 18, 20241.73001.73001.73001.73001.7300-
Oct 17, 20241.79001.79001.79001.79001.7900-
Oct 16, 20241.73001.73001.73001.73001.7300-
Oct 15, 20241.77001.77001.77001.77001.7700-
Oct 14, 20241.77001.77001.77001.77001.7700-
Oct 11, 20241.78001.78001.78001.78001.7800-
Oct 10, 20241.77001.77001.77001.77001.7700-
Oct 9, 20241.77001.77001.77001.77001.7700-
Oct 8, 20241.77001.77001.77001.77001.7700-
Oct 7, 20241.81001.81001.81001.81001.8100-
Oct 4, 20241.79001.79001.79001.79001.7900-
Oct 3, 20241.81001.81001.81001.81001.8100-
Oct 2, 20241.82001.82001.82001.82001.8200-
Oct 1, 20241.77001.77001.77001.77001.7700-
Sep 30, 20241.82001.82001.82001.82001.8200-
Sep 27, 20241.83001.83001.83001.83001.8300-
Sep 26, 20241.85001.85001.85001.85001.8500-
Sep 25, 20241.88001.88001.88001.88001.8800-
Sep 24, 20241.83001.83001.83001.83001.8300-
Sep 23, 20241.78001.78001.78001.78001.7800-
Sep 20, 20241.79001.79001.79001.79001.7900-
Sep 19, 20241.72001.72001.72001.72001.7200-
Sep 18, 20241.84001.84001.84001.84001.8400-
Sep 17, 20241.88001.90001.88001.90001.9000-
Sep 16, 20241.80001.89001.80001.89001.8900100
Sep 13, 20241.74001.74001.74001.74001.7400-
Sep 12, 20241.79001.79001.79001.79001.7900-
Sep 11, 20241.74001.74001.74001.74001.7400-
Sep 10, 20241.75001.75001.75001.75001.7500-
Sep 9, 20241.75001.75001.75001.75001.7500-
Sep 6, 20241.81001.81001.81001.81001.8100-
Sep 5, 20241.85001.85001.85001.85001.8500-
Sep 4, 20241.75001.75001.75001.75001.7500-
Sep 3, 20241.84001.84001.84001.84001.8400-
Sep 2, 20241.84001.84001.84001.84001.8400-
Aug 30, 20241.88001.88001.88001.88001.8800-
Aug 29, 20241.90001.90001.90001.90001.9000-
Aug 28, 20241.90001.90001.90001.90001.9000-
Aug 27, 20241.85001.85001.85001.85001.8500-
Aug 26, 20241.81001.81001.81001.81001.8100-
Aug 23, 20241.82001.82001.82001.82001.8200-
Aug 22, 20241.84001.84001.84001.84001.8400-
Aug 21, 20241.84001.84001.84001.84001.8400-
Aug 20, 20241.84001.84001.84001.84001.8400-
Aug 19, 20241.81001.81001.81001.81001.8100-
Aug 16, 20241.73001.73001.73001.73001.7300-
Aug 15, 20241.80001.80001.80001.80001.8000-
Aug 14, 20241.82001.82001.82001.82001.8200-
Aug 13, 20241.78001.78001.78001.78001.7800-
Aug 12, 20241.79001.79001.79001.79001.7900-
Aug 9, 20241.78001.78001.78001.78001.7800-
Aug 8, 20241.80001.80001.80001.80001.8000-
Aug 7, 20241.79001.85001.79001.85001.85002,348
Aug 6, 20241.79001.79001.79001.79001.7900-
Aug 5, 20241.66001.66001.66001.66001.6600-
Aug 2, 20241.78001.78001.78001.78001.7800-
Aug 1, 20241.84001.84001.84001.84001.8400-
Jul 31, 20241.77001.77001.77001.77001.7700-
Jul 30, 20241.77001.77001.77001.77001.7700-
Jul 29, 20241.76001.76001.76001.76001.7600-
Jul 26, 20241.78001.78001.78001.78001.7800-
Jul 25, 20241.83001.83001.83001.83001.8300-
Jul 24, 20241.78001.78001.78001.78001.7800-
Jul 23, 20241.81001.81001.81001.81001.8100-
Jul 22, 20241.82001.82001.82001.82001.8200-
Jul 19, 20241.83001.83001.83001.83001.8300-
Jul 18, 20241.83001.83001.83001.83001.8300-
Jul 17, 20241.83001.83001.83001.83001.8300-
Jul 16, 20241.84001.84001.84001.84001.8400-
Jul 15, 20241.71001.71001.71001.71001.7100-
Jul 12, 20241.86001.86001.86001.86001.8600-
Jul 11, 20241.87001.87001.87001.87001.8700-
Jul 10, 20241.85001.85001.85001.85001.8500-
Jul 9, 20241.74001.74001.74001.74001.7400-
Jul 8, 20241.89001.90001.89001.90001.9000491
Jul 5, 20241.91001.91001.91001.91001.9100-
Jul 4, 20241.92001.92001.92001.92001.9200-
Jul 3, 20241.91001.91001.91001.91001.9100-
Jul 2, 20241.87001.87001.87001.87001.8700-
Jul 1, 20241.87001.87001.87001.87001.8700-
Jun 28, 20241.82001.82001.82001.82001.8200-
Jun 27, 20241.80001.80001.80001.80001.8000-
Jun 26, 20241.87001.87001.87001.87001.8700-
Jun 25, 20241.60001.60001.60001.60001.6000-
Jun 24, 20241.70001.70001.70001.70001.7000-
Jun 21, 20241.55001.55001.55001.55001.5500-
Jun 20, 20241.63001.63001.63001.63001.6300-
Jun 19, 20241.42001.42001.42001.42001.4200-
Jun 18, 20241.38001.38001.38001.38001.3800-
Jun 17, 20241.60001.64001.60001.64001.6400300
Jun 14, 20241.62001.62001.62001.62001.6200-
Jun 13, 20241.69001.69001.69001.69001.6900-
Jun 12, 20241.80001.80001.80001.80001.8000-
Jun 11, 20241.87001.87001.87001.87001.8700-
Jun 10, 20241.81001.81001.81001.81001.8100-
Jun 7, 20241.88001.88001.88001.88001.8800-
Jun 6, 20241.87001.87001.87001.87001.8700-
Jun 5, 20241.86001.86001.86001.86001.8600-
Jun 4, 20241.85001.85001.85001.85001.8500300
Jun 3, 20241.88001.88001.88001.88001.8800-
May 31, 20241.80001.80001.80001.80001.8000-
May 30, 20241.88001.88001.88001.88001.8800-
May 29, 20241.83001.83001.83001.83001.8300-
May 28, 20241.80001.80001.80001.80001.8000-
May 27, 20241.87001.87001.87001.87001.8700-
May 24, 20241.89001.89001.89001.89001.8900-
May 23, 20241.91001.91001.91001.91001.9100-
May 22, 20241.93001.93001.93001.93001.9300-
May 21, 20241.68001.82001.68001.82001.8200800
May 20, 20241.70601.70601.70601.70601.7060-
May 17, 20241.79201.79201.79201.79201.7920-
May 16, 20241.80001.80001.80001.80001.8000-
May 15, 20241.74601.74601.74601.74601.7460-
May 14, 20241.74701.74701.74701.74701.7470-
May 13, 20241.73801.73801.73801.73801.7380-
May 10, 20241.74501.77801.74501.77801.7780400
May 9, 20241.75601.75601.73401.73401.7340940
May 8, 20241.73901.73901.73901.73901.7390-
May 7, 20241.86201.86201.86201.86201.8620560
May 6, 20241.77001.77001.77001.77001.7700-

Related Tickers

RCGCF Roscan Gold Corporation
0.0390
0.00%
 
AIRRF Aurion Resources Ltd.
0.5900
0.00%
 
CXB.TO Calibre Mining Corp.
3.1200
+3.65%
 
GORO Gold Resource Corporation
0.6141
-3.23%
 
EGO Eldorado Gold Corporation
19.05
+4.10%
 
EQX Equinox Gold Corp.
6.52
+3.99%
 
NG NovaGold Resources Inc.
4.1200
+0.24%
 
IAG IAMGOLD Corporation
6.96
+3.57%
 
BTG B2Gold Corp.
3.0300
+3.06%
 
ABX.TO Barrick Gold Corporation
25.76
+1.34%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.