CCC - CoinMarketCap USD

Raze Network USD Price (RAZE-USD)

0.000625

-0.000002

(-0.39%)

As of 5:02:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 6, 2025	0.000625	0.000625	0.000624	0.000625	0.000625	21,306
May 4, 2025	0.000627	0.000628	0.000625	0.000625	0.000625	21,306
May 3, 2025	0.000629	0.000640	0.000624	0.000627	0.000627	22,023
May 2, 2025	0.000594	0.000755	0.000594	0.000629	0.000629	34,204
May 1, 2025	0.000537	0.000606	0.000528	0.000594	0.000594	34,737
Apr 30, 2025	0.000519	0.000554	0.000512	0.000537	0.000537	38,069
Apr 29, 2025	0.000473	0.000527	0.000472	0.000519	0.000519	36,784
Apr 28, 2025	0.000451	0.000479	0.000451	0.000473	0.000473	38,032
Apr 27, 2025	0.000453	0.000453	0.000451	0.000451	0.000451	42,677
Apr 26, 2025	0.000431	0.000454	0.000431	0.000453	0.000453	40,713
Apr 25, 2025	0.000503	0.000503	0.000402	0.000431	0.000431	35,108
Apr 24, 2025	0.000551	0.000552	0.000500	0.000503	0.000503	25,815
Apr 23, 2025	0.000549	0.000583	0.000548	0.000551	0.000551	37,482
Apr 22, 2025	0.000524	0.000550	0.000514	0.000549	0.000549	127,340
Apr 21, 2025	0.000524	0.000528	0.000523	0.000524	0.000524	153,307
Apr 20, 2025	0.000538	0.000538	0.000523	0.000524	0.000524	142,604
Apr 19, 2025	0.000494	0.000539	0.000490	0.000538	0.000538	141,305
Apr 18, 2025	0.000493	0.000509	0.000492	0.000494	0.000494	150,151
Apr 17, 2025	0.000518	0.000518	0.000454	0.000493	0.000493	141,329
Apr 16, 2025	0.000434	0.000598	0.000432	0.000518	0.000518	104,361
Apr 15, 2025	0.000427	0.000437	0.000419	0.000434	0.000434	36,433
Apr 14, 2025	0.000420	0.000442	0.000418	0.000427	0.000427	100,354
Apr 13, 2025	0.000432	0.000452	0.000418	0.000420	0.000420	106,808
Apr 12, 2025	0.000429	0.000474	0.000429	0.000432	0.000432	95,670
Apr 11, 2025	0.000433	0.000436	0.000427	0.000429	0.000429	82,909
Apr 10, 2025	0.000445	0.000460	0.000430	0.000433	0.000433	61,200
Apr 9, 2025	0.000399	0.000448	0.000399	0.000445	0.000445	26,185
Apr 8, 2025	0.000397	0.000416	0.000397	0.000399	0.000399	19,209
Apr 7, 2025	0.000432	0.000438	0.000396	0.000397	0.000397	12,721
Apr 6, 2025	0.000444	0.000447	0.000398	0.000432	0.000432	13,663
Apr 5, 2025	0.000474	0.000474	0.000444	0.000444	0.000444	12,823
Apr 4, 2025	0.000477	0.000480	0.000466	0.000474	0.000474	14,562
Apr 3, 2025	0.000484	0.000488	0.000472	0.000477	0.000477	14,043
Apr 2, 2025	0.000488	0.000488	0.000483	0.000484	0.000484	13,357
Apr 1, 2025	0.000488	0.000494	0.000483	0.000488	0.000488	13,206
Mar 31, 2025	0.000493	0.000496	0.000485	0.000488	0.000488	12,513
Mar 30, 2025	0.000487	0.000496	0.000484	0.000493	0.000493	936
Mar 29, 2025	0.000496	0.000513	0.000476	0.000487	0.000487	1,591
Mar 28, 2025	0.000559	0.000590	0.000468	0.000496	0.000496	2,155
Mar 27, 2025	0.000548	0.000750	0.000548	0.000559	0.000559	3,130
Mar 26, 2025	0.000548	0.000548	0.000548	0.000548	0.000548	-
Mar 25, 2025	0.000530	0.000552	0.000514	0.000548	0.000548	73
Mar 24, 2025	0.000513	0.000534	0.000501	0.000530	0.000530	1,853
Mar 23, 2025	0.000421	0.000514	0.000421	0.000513	0.000513	3,480
Mar 22, 2025	0.000380	0.000492	0.000380	0.000421	0.000421	2,113
Mar 21, 2025	0.000413	0.000419	0.000380	0.000380	0.000380	107
Mar 20, 2025	0.000413	0.000414	0.000375	0.000413	0.000413	68
Mar 19, 2025	0.000375	0.000413	0.000375	0.000413	0.000413	2
Mar 18, 2025	0.000414	0.000414	0.000375	0.000375	0.000375	317
Mar 17, 2025	0.000414	0.000414	0.000414	0.000414	0.000414	48
Mar 16, 2025	0.000420	0.000420	0.000414	0.000414	0.000414	1,201
Mar 15, 2025	0.000420	0.000420	0.000414	0.000420	0.000420	7,102
Mar 14, 2025	0.000427	0.000427	0.000368	0.000420	0.000420	8,936
Mar 13, 2025	0.000433	0.000433	0.000391	0.000427	0.000427	47
Mar 12, 2025	0.000434	0.000435	0.000363	0.000433	0.000433	284
Mar 11, 2025	0.000405	0.000434	0.000405	0.000434	0.000434	24
Mar 10, 2025	0.000407	0.000453	0.000405	0.000405	0.000405	205
Mar 9, 2025	0.000437	0.000491	0.000407	0.000407	0.000407	158
Mar 8, 2025	0.000461	0.000461	0.000437	0.000437	0.000437	8
Mar 7, 2025	0.000475	0.000494	0.000458	0.000461	0.000461	69
Mar 6, 2025	0.000512	0.000519	0.000465	0.000475	0.000475	2,667
Mar 5, 2025	0.000546	0.000546	0.000511	0.000512	0.000512	2,689
Mar 4, 2025	0.000547	0.000548	0.000545	0.000546	0.000546	48
Mar 3, 2025	0.000563	0.000583	0.000545	0.000547	0.000547	5,043
Mar 2, 2025	0.000581	0.000591	0.000560	0.000563	0.000563	564
Mar 1, 2025	0.000600	0.000601	0.000570	0.000581	0.000581	221
Feb 28, 2025	0.000584	0.000601	0.000577	0.000600	0.000600	742
Feb 27, 2025	0.000576	0.000602	0.000576	0.000584	0.000584	6,721
Feb 26, 2025	0.000591	0.000597	0.000576	0.000576	0.000576	2,798
Feb 25, 2025	0.000616	0.000616	0.000589	0.000591	0.000591	4,365
Feb 24, 2025	0.000578	0.000626	0.000578	0.000616	0.000616	10,224
Feb 23, 2025	0.000599	0.000606	0.000576	0.000578	0.000578	240
Feb 22, 2025	0.000629	0.000629	0.000472	0.000599	0.000599	18,942
Feb 21, 2025	0.000661	0.000662	0.000559	0.000629	0.000629	846
Feb 20, 2025	0.000701	0.000704	0.000660	0.000661	0.000661	337
Feb 19, 2025	0.000654	0.000702	0.000654	0.000701	0.000701	4,460
Feb 18, 2025	0.000638	0.000659	0.000625	0.000654	0.000654	7,672
Feb 17, 2025	0.000661	0.000661	0.000638	0.000638	0.000638	10,102
Feb 16, 2025	0.000702	0.000703	0.000657	0.000661	0.000661	10,084
Feb 15, 2025	0.000740	0.000741	0.000702	0.000702	0.000702	8,907
Feb 14, 2025	0.000717	0.000740	0.000712	0.000740	0.000740	4,584
Feb 13, 2025	0.000720	0.000818	0.000715	0.000717	0.000717	15,303
Feb 12, 2025	0.000716	0.000723	0.000667	0.000720	0.000720	1,412
Feb 11, 2025	0.000637	0.000817	0.000614	0.000716	0.000716	9,288
Feb 10, 2025	0.000633	0.000683	0.000469	0.000637	0.000637	17,963
Feb 9, 2025	0.000637	0.000638	0.000630	0.000633	0.000633	9,621
Feb 8, 2025	0.000646	0.000650	0.000637	0.000637	0.000637	10,836
Feb 7, 2025	0.000653	0.000662	0.000645	0.000646	0.000646	8,036
Feb 6, 2025	0.000675	0.000678	0.000650	0.000653	0.000653	9,211
Feb 5, 2025	0.000673	0.000682	0.000670	0.000675	0.000675	11,051
Feb 4, 2025	0.000666	0.000778	0.000639	0.000673	0.000673	10,324
Feb 3, 2025	0.000747	0.000880	0.000621	0.000666	0.000666	14,530
Feb 2, 2025	0.000760	0.000882	0.000677	0.000747	0.000747	17,365
Feb 1, 2025	0.000732	0.000842	0.000728	0.000760	0.000760	7,695
Jan 31, 2025	0.000660	0.000775	0.000657	0.000732	0.000732	11,090
Jan 30, 2025	0.000682	0.000814	0.000660	0.000660	0.000660	16,049
Jan 29, 2025	0.000695	0.000717	0.000651	0.000682	0.000682	8,356
Jan 28, 2025	0.000698	0.000738	0.000695	0.000695	0.000695	7,740
Jan 27, 2025	0.000779	0.000779	0.000697	0.000698	0.000698	10,707
Jan 26, 2025	0.000752	0.000781	0.000721	0.000779	0.000779	1,281
Jan 25, 2025	0.000736	0.000752	0.000731	0.000752	0.000752	4,334
Jan 24, 2025	0.000841	0.000968	0.000617	0.000736	0.000736	13,322
Jan 23, 2025	0.000923	0.001105	0.000841	0.000841	0.000841	9,710
Jan 22, 2025	0.000710	0.001024	0.000692	0.000923	0.000923	18,016
Jan 21, 2025	0.000716	0.000748	0.000710	0.000710	0.000710	122
Jan 20, 2025	0.000736	0.000759	0.000714	0.000716	0.000716	8,102
Jan 19, 2025	0.000940	0.000941	0.000715	0.000736	0.000736	16,540
Jan 18, 2025	0.001069	0.001094	0.000910	0.000940	0.000940	31,460
Jan 17, 2025	0.000835	0.001571	0.000830	0.001069	0.001069	71,515
Jan 16, 2025	0.000723	0.000835	0.000721	0.000835	0.000835	12,814
Jan 15, 2025	0.000765	0.000775	0.000719	0.000723	0.000723	15,051
Jan 14, 2025	0.000839	0.000858	0.000663	0.000765	0.000765	11,520
Jan 13, 2025	0.000885	0.000885	0.000816	0.000839	0.000839	5,695
Jan 12, 2025	0.000881	0.000978	0.000879	0.000885	0.000885	12,733
Jan 11, 2025	0.000915	0.000917	0.000880	0.000881	0.000881	2,001
Jan 10, 2025	0.000870	0.000918	0.000855	0.000915	0.000915	3,100
Jan 9, 2025	0.000914	0.000915	0.000870	0.000870	0.000870	1,269
Jan 8, 2025	0.000931	0.000931	0.000911	0.000914	0.000914	3,001
Jan 7, 2025	0.001019	0.001020	0.000914	0.000931	0.000931	12,472
Jan 6, 2025	0.000911	0.001022	0.000905	0.001019	0.001019	7,737
Jan 5, 2025	0.000926	0.000983	0.000902	0.000911	0.000911	11,127
Jan 4, 2025	0.000931	0.000940	0.000925	0.000926	0.000926	10,168
Jan 3, 2025	0.000978	0.000978	0.000927	0.000931	0.000931	11,577
Jan 2, 2025	0.000920	0.000982	0.000917	0.000978	0.000978	9,211
Jan 1, 2025	0.001039	0.001051	0.000915	0.000920	0.000920	13,428
Dec 31, 2024	0.001025	0.001082	0.000973	0.001039	0.001039	8,643
Dec 30, 2024	0.000973	0.001032	0.000962	0.001025	0.001025	13,393
Dec 29, 2024	0.001069	0.001073	0.000917	0.000973	0.000973	4,174
Dec 28, 2024	0.001001	0.001075	0.000977	0.001069	0.001069	10,684
Dec 27, 2024	0.001152	0.001152	0.000961	0.001001	0.001001	16,374
Dec 26, 2024	0.001214	0.001219	0.001122	0.001152	0.001152	7,057
Dec 25, 2024	0.001254	0.001269	0.001152	0.001214	0.001214	17,650
Dec 24, 2024	0.001196	0.001271	0.001141	0.001254	0.001254	15,475
Dec 23, 2024	0.000942	0.001316	0.000939	0.001196	0.001196	15,401
Dec 22, 2024	0.000946	0.000959	0.000937	0.000942	0.000942	4,462
Dec 21, 2024	0.001027	0.001027	0.000917	0.000946	0.000946	10,439
Dec 20, 2024	0.000942	0.001037	0.000938	0.001027	0.001027	11,087
Dec 19, 2024	0.001056	0.001068	0.000939	0.000942	0.000942	12,511
Dec 18, 2024	0.001039	0.001083	0.001018	0.001056	0.001056	3,011
Dec 17, 2024	0.001090	0.001098	0.001030	0.001039	0.001039	2,793
Dec 16, 2024	0.001053	0.001168	0.001053	0.001090	0.001090	11,581
Dec 15, 2024	0.001172	0.001172	0.001038	0.001053	0.001053	9,466
Dec 14, 2024	0.001118	0.001235	0.001117	0.001172	0.001172	11,799
Dec 13, 2024	0.001123	0.001128	0.001102	0.001118	0.001118	10,554
Dec 12, 2024	0.001047	0.001134	0.001012	0.001123	0.001123	12,624
Dec 11, 2024	0.001030	0.001056	0.001006	0.001047	0.001047	4,283
Dec 10, 2024	0.001135	0.001136	0.001020	0.001030	0.001030	12,000
Dec 9, 2024	0.001132	0.001138	0.001064	0.001135	0.001135	1,555
Dec 8, 2024	0.001159	0.001186	0.001053	0.001139	0.001139	885
Dec 7, 2024	0.001221	0.001227	0.001095	0.001158	0.001158	4,292
Dec 6, 2024	0.001161	0.001221	0.001102	0.001221	0.001221	871
Dec 5, 2024	0.001174	0.001182	0.001090	0.001104	0.001104	5,281
Dec 4, 2024	0.001202	0.001218	0.001174	0.001174	0.001174	11,575
Dec 3, 2024	0.001086	0.001227	0.001059	0.001202	0.001202	15,630
Dec 2, 2024	0.001188	0.001396	0.001025	0.001086	0.001086	16,278
Dec 1, 2024	0.001190	0.001212	0.001137	0.001212	0.001212	2,809
Nov 30, 2024	0.001193	0.001201	0.001172	0.001190	0.001190	11,922
Nov 29, 2024	0.001232	0.001249	0.001189	0.001193	0.001193	8,787
Nov 28, 2024	0.001097	0.001319	0.001097	0.001232	0.001232	6,246
Nov 27, 2024	0.000929	0.001135	0.000929	0.001097	0.001097	14,230
Nov 26, 2024	0.000920	0.000960	0.000915	0.000929	0.000929	777
Nov 25, 2024	0.000962	0.000967	0.000912	0.000920	0.000920	130
Nov 24, 2024	0.001039	0.001040	0.000912	0.000962	0.000962	1,022
Nov 23, 2024	0.000979	0.001039	0.000931	0.001039	0.001039	8,306
Nov 22, 2024	0.000978	0.000998	0.000933	0.000979	0.000979	3,523
Nov 21, 2024	0.001017	0.001022	0.000974	0.000978	0.000978	791
Nov 20, 2024	0.001030	0.001051	0.000990	0.001017	0.001017	3,722
Nov 19, 2024	0.001006	0.001035	0.000975	0.001030	0.001030	357
Nov 18, 2024	0.000991	0.001016	0.000948	0.001006	0.001006	189
Nov 17, 2024	0.001014	0.001294	0.000933	0.000991	0.000991	7,694
Nov 16, 2024	0.001016	0.001111	0.000970	0.001014	0.001014	956
Nov 15, 2024	0.001021	0.001029	0.000992	0.001018	0.001018	6,173
Nov 14, 2024	0.001027	0.001027	0.000943	0.001021	0.001021	8,000
Nov 13, 2024	0.001041	0.001042	0.000988	0.001027	0.001027	1,974
Nov 12, 2024	0.001043	0.001049	0.000981	0.001041	0.001041	12,046
Nov 11, 2024	0.001069	0.001606	0.001042	0.001043	0.001043	5,722
Nov 10, 2024	0.001101	0.001129	0.001065	0.001069	0.001069	6,554
Nov 9, 2024	0.001016	0.001106	0.001016	0.001101	0.001101	10,587
Nov 8, 2024	0.001015	0.001101	0.000916	0.001016	0.001016	12,865
Nov 7, 2024	0.000993	0.001022	0.000990	0.001015	0.001015	11,803
Nov 6, 2024	0.001008	0.001019	0.000907	0.000993	0.000993	12,955
Nov 5, 2024	0.001091	0.001091	0.001001	0.001008	0.001008	3,416
Nov 4, 2024	0.001116	0.001117	0.001079	0.001091	0.001091	7,545
Nov 3, 2024	0.000756	0.001124	0.000755	0.001116	0.001116	7,812
Nov 2, 2024	0.001069	0.001107	0.000755	0.000756	0.000756	2,559
Nov 1, 2024	0.001099	0.001099	0.001062	0.001069	0.001069	11,348
Oct 31, 2024	0.001097	0.001132	0.001083	0.001099	0.001099	9,765
Oct 30, 2024	0.001116	0.001127	0.001064	0.001097	0.001097	10,800
Oct 29, 2024	0.001083	0.001231	0.001066	0.001116	0.001116	10,909
Oct 28, 2024	0.001150	0.001157	0.001057	0.001083	0.001083	9,401
Oct 27, 2024	0.001132	0.001160	0.001058	0.001150	0.001150	7,700
Oct 26, 2024	0.001108	0.001144	0.001108	0.001132	0.001132	10,865
Oct 25, 2024	0.001161	0.001249	0.001108	0.001108	0.001108	7,972
Oct 24, 2024	0.001153	0.001232	0.001131	0.001161	0.001161	2,505
Oct 23, 2024	0.001262	0.001263	0.001135	0.001154	0.001154	996
Oct 22, 2024	0.001219	0.001407	0.001185	0.001262	0.001262	10,471
Oct 21, 2024	0.001224	0.001225	0.001160	0.001219	0.001219	4,760
Oct 20, 2024	0.001189	0.001226	0.001140	0.001224	0.001224	3,049
Oct 19, 2024	0.001126	0.001189	0.001120	0.001189	0.001189	8,301
Oct 18, 2024	0.001160	0.001183	0.001117	0.001126	0.001126	11,363
Oct 17, 2024	0.001400	0.001400	0.001160	0.001160	0.001160	14,676
Oct 16, 2024	0.001440	0.001446	0.001370	0.001400	0.001400	11,904
Oct 15, 2024	0.001375	0.001469	0.001370	0.001440	0.001440	16,354
Oct 14, 2024	0.001046	0.001375	0.001045	0.001375	0.001375	5,510
Oct 13, 2024	0.001003	0.001065	0.000988	0.001046	0.001046	3,586
Oct 12, 2024	0.001023	0.001070	0.000998	0.001003	0.001003	4,428
Oct 11, 2024	0.000995	0.001023	0.000973	0.001023	0.001023	6,804
Oct 10, 2024	0.001045	0.001068	0.000964	0.000995	0.000995	10,835
Oct 9, 2024	0.001076	0.001190	0.001044	0.001045	0.001045	12,356
Oct 8, 2024	0.001105	0.001229	0.001060	0.001151	0.001151	290
Oct 7, 2024	0.001097	0.001106	0.001096	0.001105	0.001105	5,745
Oct 6, 2024	0.001100	0.001187	0.001096	0.001097	0.001097	3,204
Oct 5, 2024	0.001162	0.001175	0.001096	0.001100	0.001100	9,898
Oct 4, 2024	0.001119	0.001163	0.001110	0.001162	0.001162	9,055
Oct 3, 2024	0.001186	0.001190	0.001116	0.001119	0.001119	8,604
Oct 2, 2024	0.001190	0.001241	0.001171	0.001186	0.001186	1,518
Oct 1, 2024	0.001207	0.001227	0.001162	0.001190	0.001190	382
Sep 30, 2024	0.001195	0.001208	0.001194	0.001207	0.001207	8,068
Sep 29, 2024	0.001271	0.001273	0.001193	0.001195	0.001195	5,933
Sep 28, 2024	0.001264	0.001278	0.001264	0.001271	0.001271	10,961
Sep 27, 2024	0.001284	0.001335	0.001163	0.001264	0.001264	8,919
Sep 26, 2024	0.001359	0.001360	0.001255	0.001284	0.001284	1,538
Sep 25, 2024	0.001387	0.001409	0.001324	0.001359	0.001359	656
Sep 24, 2024	0.001251	0.001387	0.001193	0.001387	0.001387	1,510
Sep 23, 2024	0.001236	0.001265	0.001192	0.001251	0.001251	5,063
Sep 22, 2024	0.001292	0.001294	0.001190	0.001236	0.001236	5,382
Sep 21, 2024	0.001291	0.001300	0.001243	0.001292	0.001292	36
Sep 20, 2024	0.001181	0.001292	0.001180	0.001291	0.001291	140
Sep 19, 2024	0.001165	0.001254	0.001165	0.001181	0.001181	3,139
Sep 18, 2024	0.001178	0.001251	0.001158	0.001165	0.001165	8,858
Sep 17, 2024	0.001133	0.001207	0.001075	0.001178	0.001178	9,126
Sep 16, 2024	0.001206	0.001232	0.001036	0.001133	0.001133	11,402
Sep 15, 2024	0.001285	0.001291	0.001206	0.001206	0.001206	11,086
Sep 14, 2024	0.001251	0.001299	0.001208	0.001285	0.001285	46
Sep 13, 2024	0.001160	0.001293	0.001160	0.001251	0.001251	4,778
Sep 12, 2024	0.001240	0.001271	0.001156	0.001160	0.001160	1,996
Sep 11, 2024	0.001249	0.001268	0.001145	0.001240	0.001240	8,121
Sep 10, 2024	0.001205	0.001249	0.001199	0.001249	0.001249	14
Sep 9, 2024	0.001028	0.001205	0.001028	0.001205	0.001205	2,378
Sep 8, 2024	0.001098	0.001101	0.001011	0.001028	0.001028	3,547
Sep 7, 2024	0.001169	0.001169	0.001006	0.001098	0.001098	23,708
Sep 6, 2024	0.001164	0.001173	0.001159	0.001169	0.001169	9,330
Sep 5, 2024	0.001223	0.001225	0.001140	0.001164	0.001164	7,644
Sep 4, 2024	0.001247	0.001248	0.001203	0.001223	0.001223	119
Sep 3, 2024	0.001260	0.001429	0.001182	0.001247	0.001247	7,734
Sep 2, 2024	0.001265	0.001273	0.001257	0.001260	0.001260	6,765
Sep 1, 2024	0.001264	0.001272	0.001263	0.001265	0.001265	9,273
Aug 31, 2024	0.001317	0.001322	0.001250	0.001264	0.001264	9,605
Aug 30, 2024	0.001258	0.001339	0.001251	0.001317	0.001317	9,324
Aug 29, 2024	0.001404	0.001783	0.001258	0.001258	0.001258	13,267
Aug 28, 2024	0.001377	0.001467	0.001360	0.001404	0.001404	13,541
Aug 27, 2024	0.001393	0.001401	0.001368	0.001377	0.001377	11,150
Aug 26, 2024	0.001349	0.001651	0.001348	0.001393	0.001393	15,731
Aug 25, 2024	0.001346	0.001472	0.001329	0.001349	0.001349	34,747
Aug 24, 2024	0.001129	0.001346	0.001122	0.001346	0.001346	10,543
Aug 23, 2024	0.001169	0.001171	0.001123	0.001129	0.001129	10,207
Aug 22, 2024	0.001222	0.001241	0.001169	0.001169	0.001169	11,368
Aug 21, 2024	0.001106	0.001640	0.001040	0.001222	0.001222	14,838
Aug 20, 2024	0.001242	0.001242	0.001084	0.001108	0.001108	11,973
Aug 19, 2024	0.001044	0.001893	0.001044	0.001269	0.001269	6,524
Aug 18, 2024	0.001072	0.001090	0.001044	0.001044	0.001044	7,350
Aug 17, 2024	0.001054	0.001095	0.001021	0.001072	0.001072	6,362
Aug 16, 2024	0.001024	0.001088	0.000990	0.001054	0.001054	3,665
Aug 15, 2024	0.001260	0.001260	0.001020	0.001024	0.001024	12,952
Aug 14, 2024	0.001045	0.001271	0.001021	0.001260	0.001260	14,192
Aug 13, 2024	0.001003	0.001069	0.001003	0.001045	0.001045	8,707
Aug 12, 2024	0.001019	0.001407	0.000967	0.001003	0.001003	8,437
Aug 11, 2024	0.001158	0.001167	0.000966	0.001019	0.001019	12,127
Aug 10, 2024	0.001252	0.001260	0.001155	0.001158	0.001158	8,755
Aug 9, 2024	0.001212	0.001868	0.001111	0.001252	0.001252	6,699
Aug 8, 2024	0.001293	0.001296	0.001064	0.001212	0.001212	3,815
Aug 7, 2024	0.001235	0.001477	0.001071	0.001293	0.001293	5,252
Aug 6, 2024	0.001148	0.001246	0.001147	0.001235	0.001235	5,528
Aug 5, 2024	0.000987	0.001369	0.000939	0.001148	0.001148	9,234
Aug 4, 2024	0.000998	0.001014	0.000969	0.000987	0.000987	10,000
Aug 3, 2024	0.001075	0.001076	0.000983	0.000998	0.000998	4,855
Aug 2, 2024	0.001196	0.001239	0.000961	0.001075	0.001075	6,584
Aug 1, 2024	0.001178	0.001233	0.001158	0.001196	0.001196	8,339
Jul 31, 2024	0.001220	0.001227	0.001170	0.001178	0.001178	7,281
Jul 30, 2024	0.001174	0.001225	0.001169	0.001220	0.001220	4,799
Jul 29, 2024	0.001144	0.001187	0.001143	0.001174	0.001174	9,928
Jul 28, 2024	0.001251	0.001256	0.001143	0.001144	0.001144	4,433
Jul 27, 2024	0.001257	0.001261	0.001249	0.001251	0.001251	8,633
Jul 26, 2024	0.001305	0.001309	0.001255	0.001257	0.001257	3,678
Jul 25, 2024	0.001261	0.001330	0.001219	0.001305	0.001305	5,933
Jul 24, 2024	0.001336	0.001600	0.001261	0.001261	0.001261	47,772
Jul 23, 2024	0.001512	0.001520	0.001277	0.001336	0.001336	4,380
Jul 22, 2024	0.001404	0.001530	0.001397	0.001512	0.001512	231,573
Jul 21, 2024	0.001294	0.001453	0.001258	0.001403	0.001403	33,006
Jul 20, 2024	0.001258	0.001343	0.001256	0.001294	0.001294	49,408
Jul 19, 2024	0.001308	0.001312	0.001225	0.001258	0.001258	48,708
Jul 18, 2024	0.001466	0.001469	0.001307	0.001308	0.001308	42,295
Jul 17, 2024	0.001385	0.001574	0.001373	0.001465	0.001465	41,158
Jul 16, 2024	0.001303	0.001393	0.001300	0.001384	0.001384	35,861
Jul 15, 2024	0.001362	0.001386	0.001302	0.001303	0.001303	50,512
Jul 14, 2024	0.001273	0.001397	0.001253	0.001362	0.001362	8,446
Jul 13, 2024	0.001204	0.001399	0.001197	0.001273	0.001273	38,803
Jul 12, 2024	0.001168	0.001224	0.001168	0.001204	0.001204	39,781
Jul 11, 2024	0.001176	0.001191	0.001152	0.001168	0.001168	44,938
Jul 10, 2024	0.001124	0.001180	0.001096	0.001176	0.001176	32,195
Jul 9, 2024	0.001207	0.001208	0.001121	0.001124	0.001124	54,548
Jul 8, 2024	0.001203	0.001265	0.001191	0.001207	0.001207	16,664
Jul 7, 2024	0.001208	0.001213	0.001201	0.001202	0.001202	28,878
Jul 6, 2024	0.001249	0.001253	0.001205	0.001208	0.001208	55,348
Jul 5, 2024	0.001319	0.001348	0.001231	0.001249	0.001249	20,758
Jul 4, 2024	0.001299	0.001327	0.001289	0.001321	0.001321	25,146
Jul 3, 2024	0.001335	0.001347	0.001277	0.001299	0.001299	36,775
Jul 2, 2024	0.001515	0.001544	0.001331	0.001335	0.001335	23,116
Jul 1, 2024	0.001357	0.001574	0.001349	0.001515	0.001515	36,295
Jun 30, 2024	0.001296	0.001363	0.001295	0.001357	0.001357	51,691
Jun 29, 2024	0.001409	0.001409	0.001286	0.001296	0.001296	35,385
Jun 28, 2024	0.001492	0.001543	0.001404	0.001409	0.001409	50,807
Jun 27, 2024	0.001504	0.001516	0.001470	0.001491	0.001491	52,636
Jun 26, 2024	0.001525	0.001570	0.001496	0.001504	0.001504	42,220
Jun 25, 2024	0.001467	0.001531	0.001372	0.001526	0.001526	20,510
Jun 24, 2024	0.001531	0.001586	0.001443	0.001467	0.001467	2,433
Jun 23, 2024	0.001290	0.001532	0.001264	0.001531	0.001531	15,431
Jun 22, 2024	0.001400	0.001416	0.001274	0.001290	0.001290	19,661
Jun 21, 2024	0.001495	0.001514	0.001375	0.001400	0.001400	2,831
Jun 20, 2024	0.001418	0.001528	0.001416	0.001495	0.001495	25,187
Jun 19, 2024	0.001340	0.001558	0.001340	0.001418	0.001418	20,316
Jun 18, 2024	0.001409	0.001473	0.001283	0.001340	0.001340	9,002
Jun 17, 2024	0.001615	0.001673	0.001405	0.001409	0.001409	4,746
Jun 16, 2024	0.001553	0.001695	0.001540	0.001613	0.001613	4,145
Jun 15, 2024	0.001674	0.001693	0.001527	0.001553	0.001553	6,092
Jun 14, 2024	0.001609	0.002265	0.001608	0.001674	0.001674	1,832
Jun 13, 2024	0.001601	0.001633	0.001548	0.001609	0.001609	34,279
Jun 12, 2024	0.001532	0.001629	0.001502	0.001601	0.001601	27,187
Jun 11, 2024	0.001742	0.001747	0.001521	0.001532	0.001532	9,517
Jun 10, 2024	0.001658	0.001758	0.001642	0.001745	0.001745	9,850
Jun 9, 2024	0.001698	0.001717	0.001642	0.001656	0.001656	20,241
Jun 8, 2024	0.001711	0.001729	0.001686	0.001699	0.001699	22,836
Jun 7, 2024	0.001862	0.001877	0.001664	0.001712	0.001712	42,492
Jun 6, 2024	0.001811	0.001874	0.001602	0.001862	0.001862	25,294
Jun 5, 2024	0.001762	0.001873	0.001752	0.001811	0.001811	32,974
Jun 4, 2024	0.001937	0.001944	0.001670	0.001762	0.001762	30,895
Jun 3, 2024	0.001959	0.001976	0.001903	0.001937	0.001937	58,403
Jun 2, 2024	0.001896	0.002014	0.001895	0.001959	0.001959	42,624
Jun 1, 2024	0.001810	0.001947	0.001797	0.001896	0.001896	49,751
May 31, 2024	0.001859	0.002048	0.001655	0.001810	0.001810	38,688
May 30, 2024	0.001967	0.001972	0.001809	0.001857	0.001857	47,031
May 29, 2024	0.002034	0.002223	0.001899	0.001968	0.001968	39,365
May 28, 2024	0.002241	0.002270	0.002027	0.002034	0.002034	33,535
May 27, 2024	0.002110	0.002464	0.002102	0.002241	0.002241	17,649
May 26, 2024	0.002303	0.002336	0.002105	0.002110	0.002110	20,764
May 25, 2024	0.002338	0.002471	0.002248	0.002303	0.002303	14,424
May 24, 2024	0.002224	0.002452	0.002153	0.002334	0.002334	12,188
May 23, 2024	0.002221	0.002335	0.002154	0.002224	0.002224	13,032
May 22, 2024	0.002219	0.002239	0.002132	0.002221	0.002221	27,043
May 21, 2024	0.002189	0.002225	0.001873	0.002218	0.002218	59,583
May 20, 2024	0.002066	0.002257	0.002025	0.002189	0.002189	46,724
May 19, 2024	0.002148	0.002166	0.002054	0.002066	0.002066	56,857
May 18, 2024	0.002021	0.002204	0.002013	0.002148	0.002148	36,602
May 17, 2024	0.002080	0.002087	0.002000	0.002021	0.002021	67,304
May 16, 2024	0.002157	0.002192	0.002021	0.002080	0.002080	27,821
May 15, 2024	0.001912	0.002222	0.001908	0.002157	0.002157	28,001
May 14, 2024	0.001976	0.001976	0.001783	0.001912	0.001912	60,163
May 13, 2024	0.002188	0.002193	0.001972	0.001976	0.001976	51,605
May 12, 2024	0.002257	0.002260	0.002123	0.002188	0.002188	59,646
May 11, 2024	0.002204	0.002260	0.002200	0.002257	0.002257	64,344
May 10, 2024	0.002365	0.002473	0.002129	0.002204	0.002204	36,339
May 9, 2024	0.002149	0.002466	0.002073	0.002365	0.002365	53,803
May 8, 2024	0.002113	0.002172	0.002014	0.002149	0.002149	57,743
May 7, 2024	0.002225	0.002231	0.002098	0.002111	0.002111	32,410
May 6, 2024	0.002447	0.002644	0.002200	0.002225	0.002225	43,794

BTC-USD Bitcoin USD

94,570.13

+0.20%

ETH-USD Ethereum USD

1,805.95

+0.05%

USDT-USD Tether USDt USD

1.00

-0.02%

XRP-USD XRP USD

2.12

-1.97%

BNB-USD BNB USD

599.27

+1.57%

SOL-USD Solana USD

144.97

-0.94%

USDC-USD USD Coin USD

1.00

-0.00%

DOGE-USD Dogecoin USD

0.17

-1.26%

TRX-USD TRON USD

0.25

-0.90%

ADA-USD Cardano USD

0.66

-2.58%

WTRX-USD Wrapped TRON USD

0.25

-0.72%

STETH-USD Lido Staked ETH USD

1,804.84

+0.08%

WBTC-USD Wrapped Bitcoin USD

94,456.81

+0.09%

SUI20947-USD Sui USD

3.38

+2.37%

LINK-USD Chainlink USD

13.61

-3.04%

AVAX-USD Avalanche USD

19.82

-1.24%

XLM-USD Stellar USD

0.26

-3.30%

LEO-USD UNUS SED LEO USD

8.66

-4.67%

WSTETH-USD Lido wstETH USD

2,168.63

+0.34%

TON11419-USD Toncoin USD

3.02

-0.09%

SHIB-USD Shiba Inu USD

0.00

-1.55%

USDS33039-USD USDS USD

1.00

+0.11%

HBAR-USD Hedera USD

0.17

-1.13%

BCH-USD Bitcoin Cash USD

358.46

-0.00%

HYPE32196-USD Hyperliquid USD

20.24

-1.76%

LTC-USD Litecoin USD

83.02

-4.72%

DOT-USD Polkadot USD

3.91

-2.19%

BTCB-USD Bitcoin BEP2 USD

94,498.64

+0.15%

WETH-USD WETH USD

1,806.09

+0.30%

DAI-USD Dai USD

1.00

-0.00%

XMR-USD Monero USD

281.13

+3.29%

BGB-USD Bitget Token USD

4.30

-0.12%

USDE29470-USD Ethena USDe USD

1.00

+0.00%

WBETH-USD Wrapped Beacon ETH USD

1,930.81

+0.17%

PI35697-USD Pi USD

0.59

-0.33%

WEETH-USD Wrapped eETH USD

1,926.11

+0.40%

CBBTC32994-USD Coinbase Wrapped BTC USD

94,588.20

+0.39%

PEPE24478-USD Pepe USD

0.00

-4.06%

TAO22974-USD Bittensor USD

377.39

+7.21%

UNI7083-USD Uniswap USD

4.93

-2.68%

APT21794-USD Aptos USD

4.92

-5.39%

OKB-USD OKB USD

50.80

-0.44%

NEAR-USD NEAR Protocol USD

2.33

-1.31%

ONDO-USD Ondo USD

0.87

-0.66%

GT-USD GateToken USD

21.50

+0.28%

AAVE-USD Aave USD

172.99

-1.99%

JITOSOL-USD Jito Staked SOL USD

173.82

-0.95%

KAS-USD Kaspa USD

0.09

+1.30%

ICP-USD Internet Computer USD

4.60

-1.06%

ETC-USD Ethereum Classic USD

16.04

-0.59%

MNT27075-USD Mantle USD

0.71

-0.82%

CRO-USD Cronos USD

0.09

+0.32%

POL28321-USD POL (prev. MATIC) USD

0.22

-5.12%

RENDER-USD Render USD

4.39

+0.01%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

10.99

-2.24%

TRUMP35336-USD OFFICIAL TRUMP USD

11.01

-2.20%

VET-USD VeChain USD

0.02

-1.68%

USD136148-USD World Liberty Financial USD USD

1.00

+0.01%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.08%

LBTC33652-USD Lombard Staked BTC USD

94,214.52

+0.04%

FTN-USD Fasttoken USD

4.29

+0.17%

FIL-USD Filecoin USD

2.62

-1.96%

ALGO-USD Algorand USD

0.20

-1.20%

FET-USD Artificial Superintelligence Alliance USD

0.67

+1.53%

ATOM-USD Cosmos USD

4.07

-2.46%

ENA-USD Ethena USD

0.27

-8.87%

JLP-USD Jupiter Perps LP USD

4.07

-0.41%

S32684-USD Sonic (prev. FTM) USD

0.51

-1.44%

TIA-USD Celestia USD

2.37

-1.86%

ARB11841-USD Arbitrum USD

0.31

-2.04%

FDUSD-USD First Digital USD USD

1.00

+0.11%

SOLVBTC-USD SolvBTC USD

94,400.98

+0.11%

BONK-USD Bonk USD

0.00

+0.41%

BBTC31369-USD BounceBit BTC USD

94,676.18

-0.34%

KCS-USD KuCoin Token USD

10.77

+0.67%

MKR-USD Maker USD

1,541.43

+0.56%

DEXE-USD DeXe USD

15.13

+4.87%

WZEDX-USD Wrapped Zedxion USD

0.31

-0.02%

JUP29210-USD Jupiter USD

0.43

-1.21%

WLD-USD Worldcoin USD

0.89

-7.30%

STX4847-USD Stacks USD

0.78

+2.05%

FLR-USD Flare USD

0.02

-7.11%

BNSOL-USD Binance Staked SOL USD

152.18

-0.85%

XDC-USD XDC Network USD

0.07

+0.12%

WFTM-USD Wrapped Fantom USD

0.51

-0.74%

FARTCOIN-USD Fartcoin USD

1.13

+0.29%

EOS-USD EOS USD

0.70

-0.61%

VIRTUAL-USD Virtuals Protocol USD

1.66

-0.21%

OP-USD Optimism USD

0.63

-6.60%

RSETH-USD Kelp DAO Restaked ETH USD

1,881.98

+0.61%

SEI-USD Sei USD

0.20

-1.24%

QNT-USD Quant USD

84.07

-3.69%

IMX10603-USD Immutable USD

0.55

-2.31%

IP-USD Story USD

3.68

-3.75%

FORM23635-USD Four USD

2.58

+13.57%

WBNB-USD Wrapped BNB USD

599.19

+1.64%

INJ-USD Injective USD

9.34

-1.98%

CRV-USD Curve DAO Token USD

0.68

-1.63%

GRT6719-USD The Graph USD

0.09

+0.22%

PYUSD-USD PayPal USD USD

1.00

-0.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Raze Network USD Price (RAZE-USD)

Related Tickers