Swiss - Delayed Quote CHF

Global X Solar UCITS ETF USD Acc (RAYZ.SW)

5.73
0.00
(0.00%)
As of May 5 at 5:08:06 PM GMT+2. Market Open.
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
May 13, 20256.696.696.696.696.69-
May 12, 20256.436.436.436.436.43-
May 9, 20256.016.016.016.016.01-
May 8, 20255.935.935.935.935.93-
May 7, 20255.795.795.795.795.79-
May 6, 20255.865.865.865.865.86-
May 5, 20255.735.735.735.735.73719
May 2, 20255.745.745.745.745.74-
Apr 30, 20255.645.645.645.645.64-
Apr 29, 20255.745.745.745.745.74-
Apr 28, 20255.745.745.745.745.74-
Apr 25, 20255.725.725.725.725.72-
Apr 24, 20255.625.625.625.625.62-
Apr 23, 20255.615.615.615.615.61-
Apr 22, 20255.615.615.615.615.61151
Apr 17, 20255.475.475.475.475.47-
Apr 16, 20255.495.495.495.495.49-
Apr 15, 20255.555.555.555.555.55-
Apr 14, 20255.555.555.555.555.55-
Apr 11, 20255.445.445.385.385.38542
Apr 10, 20255.445.445.445.445.44-
Apr 9, 20255.315.315.315.315.312
Apr 8, 20255.585.615.535.535.531,909
Apr 7, 20255.465.665.465.605.608,127
Apr 4, 20256.086.086.086.086.08-
Apr 3, 20256.286.286.286.286.28-
Apr 2, 20256.626.626.626.626.62-
Apr 1, 20256.596.596.596.596.59-
Mar 31, 20256.536.536.456.456.45455
Mar 28, 20256.746.746.746.746.74-
Mar 27, 20256.816.816.816.816.81-
Mar 26, 20256.866.866.866.866.86-
Mar 25, 20256.836.836.836.836.83-
Mar 24, 20256.836.836.836.836.83-
Mar 21, 20256.866.866.866.866.86-
Mar 20, 20256.896.896.896.896.89-
Mar 19, 20256.956.956.956.956.95-
Mar 18, 20256.956.956.956.956.95-
Mar 17, 20256.966.966.966.966.96-
Mar 14, 20256.896.896.896.896.89-
Mar 13, 20256.846.846.846.846.84-
Mar 12, 20256.876.876.876.876.87-
Mar 11, 20256.876.876.876.876.87-
Mar 10, 20256.886.886.886.886.88-
Mar 7, 20256.796.796.796.796.79-
Mar 6, 20256.796.796.796.796.79-
Mar 5, 20256.796.796.796.796.79-
Mar 4, 20256.816.816.816.816.81-
Mar 3, 20256.916.916.916.916.91-
Feb 28, 20256.916.926.916.926.92551
Feb 27, 20257.267.267.267.267.26127
Feb 26, 20257.357.357.357.357.35377
Feb 25, 20257.147.147.147.147.14-
Feb 24, 20257.167.167.167.167.16-
Feb 21, 20257.167.167.167.167.16-
Feb 20, 20257.187.187.187.187.18-
Feb 19, 20257.307.307.307.307.30-
Feb 18, 20257.167.167.167.167.16-
Feb 17, 20257.167.167.167.167.16-
Feb 14, 20257.087.087.087.087.08-
Feb 13, 20257.067.067.067.067.06-
Feb 12, 20257.187.187.187.187.18-
Feb 11, 20257.217.217.217.217.21-
Feb 10, 20257.277.277.277.277.27-
Feb 7, 20257.347.347.347.347.34511
Feb 6, 20257.127.127.127.127.12-
Feb 5, 20257.077.077.077.077.07-
Feb 4, 20257.087.087.087.087.08-
Feb 3, 20256.926.926.926.926.92198
Jan 31, 20257.117.117.117.117.11-
Jan 30, 20257.107.107.107.107.10-
Jan 29, 20257.037.037.037.037.03-
Jan 28, 20256.886.886.886.886.88-
Jan 27, 20256.956.956.956.956.95-
Jan 24, 20257.087.087.087.087.08-
Jan 23, 20256.946.946.946.946.94-
Jan 22, 20257.007.007.007.007.00-
Jan 21, 20257.167.167.167.167.16256
Jan 20, 20257.367.367.367.367.36-
Jan 17, 20257.307.307.307.307.30-
Jan 16, 20257.257.257.257.257.25-
Jan 15, 20257.227.227.227.227.22-
Jan 14, 20257.177.177.177.177.17-
Jan 13, 20256.996.996.996.996.99-
Jan 10, 20257.097.097.097.097.09-
Jan 9, 20257.357.357.357.357.35-
Jan 8, 20257.357.357.357.357.35-
Jan 7, 20257.387.387.387.387.38-
Jan 6, 20257.347.347.347.347.34-
Jan 3, 20257.157.157.157.157.15-
Dec 30, 20247.247.247.247.247.24-
Dec 27, 20247.247.247.247.247.24-
Dec 23, 20247.197.197.197.197.19-
Dec 20, 20247.157.157.157.157.15-
Dec 19, 20247.177.187.157.157.151,299
Dec 18, 20247.377.377.377.377.37-
Dec 17, 20247.387.387.387.387.38-
Dec 16, 20247.387.387.387.387.38-
Dec 13, 20247.497.497.497.497.49-
Dec 12, 20247.557.557.557.557.55-
Dec 11, 20247.557.557.557.557.55-
Dec 10, 20247.617.617.617.617.61-
Dec 9, 20247.737.997.737.997.991,612
Dec 6, 20247.547.547.547.547.54-
Dec 5, 20247.567.567.567.567.56-
Dec 4, 20247.667.667.667.667.66-
Dec 3, 20247.847.847.847.847.84494
Dec 2, 20247.847.847.847.847.84-
Nov 29, 20247.787.787.787.787.78-
Nov 28, 20247.717.717.717.717.71-
Nov 27, 20247.707.707.707.707.70-
Nov 26, 20247.587.587.587.587.58-
Nov 25, 20247.627.627.627.627.62-
Nov 22, 20247.497.497.497.497.49318
Nov 21, 20247.637.637.637.637.63346
Nov 20, 20247.647.647.647.647.64-
Nov 19, 20247.647.647.647.647.64-
Nov 18, 20247.597.597.597.597.59-
Nov 15, 20247.877.877.877.877.87-
Nov 14, 20247.877.877.877.877.87-
Nov 13, 20247.957.957.957.957.95-
Nov 12, 20247.867.867.867.867.86-
Nov 11, 20247.987.987.987.987.98-
Nov 8, 20247.827.827.697.697.69702
Nov 7, 20248.098.098.098.098.09-
Nov 6, 20248.428.428.428.428.42-
Nov 5, 20248.428.428.428.428.42-
Nov 4, 20248.428.428.428.428.42780
Nov 1, 20248.228.228.228.228.22-
Oct 31, 20248.278.278.278.278.27-
Oct 30, 20248.058.058.058.058.05-
Oct 29, 20248.068.068.068.068.06-
Oct 28, 20248.208.208.208.208.20-
Oct 25, 20248.108.108.108.108.10470
Oct 24, 20247.697.697.697.697.69485
Oct 23, 20247.897.897.897.897.891,128
Oct 22, 20247.717.717.717.717.71-
Oct 21, 20247.517.517.517.517.51-
Oct 18, 20247.507.507.507.507.50-
Oct 17, 20247.337.337.337.337.33-
Oct 16, 20247.487.487.487.487.48-
Oct 15, 20247.597.597.597.597.59-
Oct 14, 20247.837.837.837.837.83-
Oct 11, 20247.817.837.817.837.83474
Oct 10, 20247.917.917.917.917.91-
Oct 9, 20247.927.927.927.927.92130
Oct 8, 20248.668.688.668.678.67858
Oct 7, 20249.009.059.009.059.05530
Oct 4, 20248.868.868.868.868.86470
Oct 3, 20248.588.588.588.588.58-
Oct 2, 20248.588.618.538.538.53670
Oct 1, 20248.248.258.248.258.2580
Sep 30, 20248.358.358.338.338.33650
Sep 27, 20247.847.847.817.817.812,157
Sep 26, 20247.577.577.577.577.57-
Sep 25, 20247.347.347.347.347.34-
Sep 24, 20247.347.347.347.347.34-
Sep 23, 20247.127.127.127.127.12-
Sep 20, 20247.207.207.207.207.20-
Sep 19, 20247.277.277.277.277.27-
Sep 18, 20247.227.227.227.227.22-
Sep 17, 20247.227.227.227.227.22-
Sep 16, 20247.187.187.187.187.18-
Sep 13, 20247.187.187.187.187.18-
Sep 12, 20247.197.197.197.197.19-
Sep 11, 20247.127.127.127.127.12-
Sep 10, 20246.816.816.816.816.81-
Sep 9, 20246.906.906.906.906.90-
Sep 6, 20246.966.966.966.966.96-
Sep 5, 20247.177.177.177.177.17-
Sep 4, 20247.177.177.177.177.17-
Sep 3, 20247.177.177.177.177.17-
Sep 2, 20247.247.247.247.247.24-
Aug 30, 20247.247.247.247.247.24-
Aug 29, 20247.237.237.237.237.23250
Aug 28, 20247.047.047.047.047.04-
Aug 27, 20247.097.097.097.097.09-
Aug 26, 20247.147.147.147.147.14332
Aug 23, 20247.057.057.057.057.05-
Aug 22, 20246.996.996.996.996.99-
Aug 21, 20247.157.157.157.157.15-
Aug 20, 20247.187.187.187.187.18460
Aug 19, 20247.287.297.287.287.281,027
Aug 16, 20247.347.347.347.347.34-
Aug 15, 20247.417.417.417.417.41-
Aug 14, 20247.307.307.307.307.30-
Aug 13, 20247.297.297.297.297.29-
Aug 12, 20247.237.237.237.237.23-
Aug 9, 20247.237.237.237.237.23-
Aug 8, 20247.457.457.457.457.45-
Aug 7, 20247.457.457.457.457.45-
Aug 6, 20247.247.247.247.247.24232
Aug 5, 20247.187.187.187.187.18-
Aug 2, 20247.407.407.407.407.401,428
Jul 31, 20247.687.687.687.687.68-
Jul 30, 20247.567.567.567.567.56-
Jul 29, 20247.607.607.607.607.60-
Jul 26, 20247.727.727.727.727.7287
Jul 25, 20247.727.727.727.727.72-
Jul 24, 20247.697.697.697.697.69-
Jul 23, 20247.697.697.697.697.69-
Jul 22, 20247.697.697.697.697.69-
Jul 19, 20247.687.687.687.687.68-
Jul 18, 20247.687.687.687.687.68800
Jul 17, 20247.697.697.697.697.69176
Jul 16, 20247.697.697.697.697.69-
Jul 15, 20247.617.617.617.617.61-
Jul 12, 20247.867.867.867.867.86-
Jul 11, 20247.607.607.607.607.60-
Jul 10, 20247.287.287.287.287.28-
Jul 9, 20247.237.237.237.237.23-
Jul 8, 20247.237.237.237.237.23-
Jul 5, 20247.357.357.357.357.35-
Jul 4, 20247.367.367.367.367.36-
Jul 3, 20247.367.367.367.367.36-
Jul 2, 20247.367.367.367.367.36150
Jul 1, 20247.497.497.497.497.49-
Jun 28, 20247.527.527.527.527.52-
Jun 27, 20247.607.607.607.607.60-
Jun 26, 20247.647.647.647.647.64-
Jun 25, 20247.697.697.697.697.69-
Jun 24, 20247.917.917.917.917.91-
Jun 21, 20247.997.997.977.977.97236
Jun 20, 20248.078.078.078.078.07-
Jun 19, 20248.198.198.198.198.19-
Jun 18, 20248.288.288.288.288.28-
Jun 17, 20248.288.288.288.288.28-
Jun 14, 20248.478.478.478.478.47-
Jun 13, 20248.618.618.618.618.61-
Jun 12, 20248.728.728.728.728.72-
Jun 11, 20248.628.628.628.628.62242
Jun 10, 20248.518.518.518.518.51-
Jun 7, 20248.518.518.518.518.51-
Jun 6, 20248.688.688.688.688.68200
Jun 5, 20248.888.888.888.888.88-
Jun 4, 20248.838.838.838.838.83-
Jun 3, 20248.928.928.928.928.92-
May 31, 20248.908.908.908.908.90-
May 30, 20249.159.159.159.159.15271
May 29, 20249.209.209.209.209.20-
May 28, 20249.179.179.179.179.171,035
May 27, 20249.139.149.129.129.12593
May 24, 20249.089.089.089.089.08-
May 23, 20248.938.938.938.938.93-
May 22, 20248.918.988.918.988.9812,543
May 21, 20248.328.328.328.328.32-
May 17, 20248.448.448.448.448.44-
May 16, 20248.448.448.448.448.44-
May 15, 20248.538.538.538.538.5318
May 14, 20248.518.518.518.518.51-

Related Tickers