698.20
-15.60
(-2.19%)
At close: 5:24:43 PM GMT+3
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 713.80 | 713.80 | 679.00 | 698.20 | 698.20 | 554 |
| Apr 6, 2025 | 76.42 Dividend | |||||
| Apr 6, 2025 | 717.10 | 719.90 | 710.00 | 713.80 | 713.80 | 1,566 |
| Apr 3, 2025 | 762.00 | 814.00 | 764.80 | 793.50 | 792.74 | 3,359 |
| Apr 2, 2025 | 768.40 | 772.20 | 761.50 | 762.00 | 761.27 | 255 |
| Apr 1, 2025 | 755.10 | 769.60 | 755.10 | 768.40 | 767.66 | 663 |
| Mar 31, 2025 | 767.20 | 767.20 | 750.00 | 765.80 | 765.06 | 1,408 |
| Mar 30, 2025 | 759.90 | 779.90 | 759.90 | 767.20 | 766.46 | 1,134 |
| Mar 27, 2025 | 760.80 | 754.00 | 754.00 | 759.70 | 758.97 | 39 |
| Mar 26, 2025 | 760.80 | 760.80 | 760.80 | 760.80 | 760.07 | 167 |
| Mar 25, 2025 | 777.40 | 776.60 | 760.00 | 760.80 | 760.07 | 932 |
| Mar 24, 2025 | 777.40 | 777.40 | 777.40 | 777.40 | 776.65 | 82 |
| Mar 23, 2025 | 795.10 | 795.10 | 758.60 | 777.40 | 776.65 | 131 |
| Mar 20, 2025 | 808.60 | 795.20 | 795.00 | 795.10 | 794.33 | 680 |
| Mar 19, 2025 | 810.50 | 816.00 | 758.90 | 808.60 | 807.82 | 226 |
| Mar 18, 2025 | 814.90 | 814.90 | 800.20 | 810.50 | 809.72 | 129 |
| Mar 17, 2025 | 798.00 | 815.90 | 798.00 | 814.90 | 814.12 | 444 |
| Mar 16, 2025 | 798.00 | 798.00 | 798.00 | 798.00 | 797.23 | 49 |
| Mar 13, 2025 | 799.90 | 799.90 | 799.80 | 798.00 | 797.23 | 217 |
| Mar 12, 2025 | 772.20 | 794.80 | 768.40 | 786.30 | 785.54 | 614 |
| Mar 11, 2025 | 804.00 | 804.00 | 770.00 | 772.20 | 771.46 | 2,524 |
| Mar 10, 2025 | 804.00 | 804.10 | 804.00 | 804.00 | 803.23 | 455 |
| Mar 9, 2025 | 791.20 | 810.00 | 791.20 | 804.00 | 803.23 | 683 |
| Mar 6, 2025 | 795.10 | 777.80 | 777.80 | 792.00 | 791.24 | 45 |
| Mar 5, 2025 | 785.00 | 804.40 | 780.30 | 795.10 | 794.33 | 859 |
| Mar 4, 2025 | 790.00 | 799.80 | 734.70 | 785.00 | 784.24 | 2,851 |
| Mar 3, 2025 | 785.10 | 808.00 | 785.10 | 790.00 | 789.24 | 14,908 |
| Mar 2, 2025 | 801.20 | 801.20 | 769.00 | 785.10 | 784.34 | 126 |
| Feb 27, 2025 | 816.70 | 812.80 | 798.00 | 801.20 | 800.43 | 6,471 |
| Feb 26, 2025 | 816.70 | 816.70 | 816.70 | 816.70 | 815.91 | 53 |
| Feb 25, 2025 | 807.70 | 817.60 | 807.80 | 816.70 | 815.91 | 479 |
| Feb 24, 2025 | 810.00 | 813.00 | 785.30 | 807.70 | 806.92 | 453 |
| Feb 23, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 809.22 | 15 |
| Feb 20, 2025 | 823.40 | 833.70 | 800.00 | 810.00 | 809.22 | 17,069 |
| Feb 19, 2025 | 819.20 | 828.00 | 828.00 | 823.40 | 822.61 | 125 |
| Feb 18, 2025 | 807.10 | 821.60 | 818.00 | 819.20 | 818.41 | 458 |
| Feb 17, 2025 | 806.90 | 808.00 | 806.90 | 807.10 | 806.32 | 3,708 |
| Feb 16, 2025 | 802.00 | 812.00 | 802.00 | 806.90 | 806.12 | 2,468 |
| Feb 13, 2025 | 801.30 | 803.70 | 801.30 | 802.00 | 801.23 | 367 |
| Feb 12, 2025 | 800.10 | 804.70 | 793.20 | 801.30 | 800.53 | 1,798 |
| Feb 11, 2025 | 799.00 | 802.50 | 793.10 | 800.10 | 799.33 | 2,194 |
| Feb 10, 2025 | 810.00 | 810.00 | 777.10 | 799.00 | 798.23 | 4,463 |
| Feb 9, 2025 | 790.10 | 807.00 | 785.70 | 792.70 | 791.94 | 5,055 |
| Feb 6, 2025 | 787.80 | 826.60 | 777.10 | 795.70 | 794.93 | 10,668 |
| Feb 5, 2025 | 753.50 | 801.30 | 753.40 | 787.80 | 787.04 | 20,689 |
| Feb 4, 2025 | 759.80 | 760.00 | 748.00 | 753.50 | 752.77 | 2,134 |
| Feb 3, 2025 | 758.70 | 760.80 | 758.70 | 759.80 | 759.07 | 135 |
| Feb 2, 2025 | 774.20 | 774.20 | 752.00 | 758.70 | 757.97 | 5,024 |
| Jan 30, 2025 | 785.30 | 800.70 | 764.50 | 774.20 | 773.45 | 3,008 |
| Jan 29, 2025 | 788.30 | 805.30 | 771.00 | 785.30 | 784.54 | 816 |
| Jan 28, 2025 | 788.30 | 788.30 | 788.30 | 788.30 | 787.54 | 61 |
| Jan 27, 2025 | 793.60 | 793.60 | 772.00 | 788.30 | 787.54 | 561 |
| Jan 26, 2025 | 794.20 | 792.90 | 792.90 | 793.60 | 792.84 | 118 |
| Jan 23, 2025 | 810.00 | 804.10 | 780.00 | 794.20 | 793.44 | 1,222 |
| Jan 22, 2025 | 798.50 | 814.70 | 798.50 | 810.00 | 809.22 | 367 |
| Jan 21, 2025 | 799.30 | 800.10 | 781.00 | 798.50 | 797.73 | 1,238 |
| Jan 20, 2025 | 824.90 | 824.90 | 790.30 | 799.30 | 798.53 | 1,850 |
| Jan 19, 2025 | 826.10 | 826.10 | 822.10 | 824.90 | 824.11 | 1,213 |
| Jan 16, 2025 | 832.80 | 832.80 | 820.00 | 826.10 | 825.30 | 3,807 |
| Jan 15, 2025 | 825.70 | 839.90 | 825.70 | 832.80 | 832.00 | 1,424 |
| Jan 14, 2025 | 830.80 | 847.70 | 814.30 | 825.70 | 824.90 | 1,294 |
| Jan 13, 2025 | 821.80 | 836.20 | 828.40 | 830.80 | 830.00 | 1,577 |
| Jan 12, 2025 | 823.30 | 823.30 | 814.00 | 821.80 | 821.01 | 98 |
| Jan 9, 2025 | 820.30 | 830.50 | 795.30 | 823.30 | 822.51 | 11,165 |
| Jan 8, 2025 | 865.00 | 865.00 | 807.30 | 820.30 | 819.51 | 1,679 |
| Jan 7, 2025 | 886.50 | 890.00 | 838.40 | 865.00 | 864.17 | 1,672 |
| Jan 6, 2025 | 880.00 | 890.00 | 880.00 | 886.50 | 885.65 | 983 |
| Jan 5, 2025 | 876.70 | 880.00 | 880.00 | 880.00 | 879.15 | 423 |
| Jan 2, 2025 | 860.00 | 879.20 | 876.40 | 876.70 | 875.86 | 490 |
| Jan 1, 2025 | 846.90 | 860.00 | 860.00 | 860.00 | 859.17 | 491 |
| Dec 31, 2024 | 844.90 | 860.00 | 844.20 | 846.90 | 846.08 | 1,508 |
| Dec 30, 2024 | 845.60 | 844.50 | 844.40 | 844.90 | 844.09 | 145 |
| Dec 29, 2024 | 844.80 | 857.00 | 843.90 | 845.60 | 844.79 | 355 |
| Dec 26, 2024 | 843.20 | 856.90 | 835.90 | 844.80 | 843.99 | 1,164 |
| Dec 25, 2024 | 849.90 | 849.90 | 849.90 | 843.20 | 842.39 | 102 |
| Dec 24, 2024 | 837.60 | 845.00 | 827.20 | 838.30 | 837.49 | 562 |
| Dec 23, 2024 | 847.60 | 847.60 | 835.50 | 837.60 | 836.79 | 590 |
| Dec 22, 2024 | 847.60 | 847.60 | 847.60 | 847.60 | 846.78 | 129 |
| Dec 19, 2024 | 841.80 | 865.00 | 831.30 | 847.60 | 846.78 | 1,394 |
| Dec 18, 2024 | 848.40 | 850.00 | 818.10 | 841.80 | 840.99 | 901 |
| Dec 17, 2024 | 848.40 | 848.40 | 848.40 | 848.40 | 847.58 | 310 |
| Dec 16, 2024 | 860.20 | 860.20 | 843.00 | 848.40 | 847.58 | 2,302 |
| Dec 15, 2024 | 852.00 | 874.90 | 850.00 | 860.20 | 859.37 | 2,472 |
| Dec 12, 2024 | 867.30 | 867.00 | 834.00 | 852.00 | 851.18 | 794 |
| Dec 11, 2024 | 866.40 | 870.10 | 865.00 | 867.30 | 866.46 | 1,982 |
| Dec 10, 2024 | 864.30 | 879.00 | 863.40 | 866.40 | 865.57 | 1,578 |
| Dec 9, 2024 | 855.10 | 865.00 | 855.10 | 864.30 | 863.47 | 2,366 |
| Dec 8, 2024 | 845.70 | 865.00 | 845.70 | 855.10 | 854.28 | 1,751 |
| Dec 5, 2024 | 845.70 | 845.70 | 845.70 | 845.70 | 844.89 | 859 |
| Dec 4, 2024 | 846.40 | 846.40 | 845.70 | 845.70 | 844.89 | 365 |
| Dec 3, 2024 | 850.00 | 850.00 | 820.20 | 846.40 | 845.58 | 6,610 |
| Dec 2, 2024 | 848.60 | 850.00 | 848.60 | 849.20 | 848.38 | 104 |
| Dec 1, 2024 | 848.60 | 848.60 | 848.60 | 848.60 | 847.78 | 120 |
| Nov 28, 2024 | 849.90 | 849.90 | 843.90 | 848.60 | 847.78 | 217 |
| Nov 27, 2024 | 837.00 | 849.90 | 820.10 | 844.70 | 843.89 | 3,730 |
| Nov 26, 2024 | 836.10 | 844.30 | 836.30 | 837.00 | 836.19 | 867 |
| Nov 25, 2024 | 849.10 | 848.70 | 831.50 | 836.10 | 835.29 | 3,004 |
| Nov 24, 2024 | 849.90 | 849.90 | 849.10 | 849.10 | 848.28 | 2,791 |
| Nov 21, 2024 | 849.90 | 849.90 | 849.90 | 849.90 | 849.08 | 82 |
| Nov 20, 2024 | 819.90 | 849.90 | 832.60 | 849.90 | 849.08 | 14,470 |
| Nov 19, 2024 | 820.10 | 820.10 | 819.30 | 819.90 | 819.11 | 59 |
| Nov 18, 2024 | 840.00 | 840.00 | 820.00 | 820.10 | 819.31 | 1,324 |
| Nov 17, 2024 | 840.00 | 840.00 | 840.00 | 840.00 | 839.19 | 122 |
| Nov 14, 2024 | 840.00 | 840.00 | 840.00 | 840.00 | 839.19 | 193 |
| Nov 13, 2024 | 840.00 | 840.00 | 840.00 | 840.00 | 839.19 | 23 |
| Nov 12, 2024 | 840.00 | 840.00 | 840.00 | 840.00 | 839.19 | 1,061 |
| Nov 11, 2024 | 840.00 | 840.00 | 840.00 | 840.00 | 839.19 | 48 |
| Nov 10, 2024 | 840.00 | 840.10 | 839.90 | 840.00 | 839.19 | 3,223 |
| Nov 7, 2024 | 810.40 | 840.00 | 830.00 | 840.00 | 839.19 | 18,963 |
| Nov 6, 2024 | 805.70 | 811.10 | 805.70 | 810.40 | 809.62 | 5,805 |
| Nov 5, 2024 | 785.00 | 825.50 | 792.80 | 805.70 | 804.92 | 7,988 |
| Nov 4, 2024 | 779.20 | 786.10 | 780.80 | 785.00 | 784.24 | 3,526 |
| Nov 3, 2024 | 752.50 | 784.80 | 768.30 | 779.20 | 778.45 | 10,054 |
| Oct 31, 2024 | 759.50 | 760.10 | 748.80 | 752.50 | 751.78 | 1,943 |
| Oct 30, 2024 | 737.80 | 774.40 | 737.80 | 759.50 | 758.77 | 2,570 |
| Oct 29, 2024 | 734.80 | 739.90 | 731.00 | 737.80 | 737.09 | 1,809 |
| Oct 28, 2024 | 736.00 | 738.00 | 731.00 | 734.80 | 734.09 | 2,223 |
| Oct 27, 2024 | 729.70 | 749.00 | 734.00 | 736.00 | 735.29 | 1,456 |
| Oct 22, 2024 | 728.70 | 739.60 | 724.20 | 729.70 | 729.00 | 3,848 |
| Oct 21, 2024 | 712.60 | 737.00 | 725.90 | 728.70 | 728.00 | 4,372 |
| Oct 20, 2024 | 733.50 | 725.00 | 702.00 | 712.60 | 711.91 | 6,375 |
| Oct 15, 2024 | 736.30 | 730.20 | 730.20 | 733.50 | 732.79 | 122 |
| Oct 14, 2024 | 733.30 | 737.40 | 733.30 | 736.30 | 735.59 | 197 |
| Oct 13, 2024 | 737.50 | 732.80 | 725.30 | 733.30 | 732.59 | 130 |
| Oct 10, 2024 | 750.00 | 750.00 | 725.60 | 737.50 | 736.79 | 3,026 |
| Oct 9, 2024 | 745.30 | 745.30 | 745.30 | 745.30 | 744.58 | 172 |
| Oct 8, 2024 | 738.20 | 750.80 | 745.00 | 745.30 | 744.58 | 402 |
| Oct 7, 2024 | 732.60 | 746.00 | 731.90 | 738.20 | 737.49 | 316 |
| Oct 6, 2024 | 732.60 | 732.60 | 732.60 | 732.60 | 731.89 | 80 |
| Oct 1, 2024 | 744.80 | 744.80 | 726.60 | 732.60 | 731.89 | 3,897 |
| Sep 30, 2024 | 737.50 | 740.50 | 733.10 | 738.50 | 737.79 | 6,706 |
| Sep 29, 2024 | 734.80 | 741.20 | 733.30 | 737.50 | 736.79 | 6,491 |
| Sep 26, 2024 | 737.10 | 737.10 | 737.10 | 737.10 | 736.39 | - |
| Sep 25, 2024 | 742.90 | 740.50 | 728.20 | 737.10 | 736.39 | 882 |
| Sep 24, 2024 | 734.00 | 748.90 | 737.70 | 742.90 | 742.18 | 1,031 |
| Sep 23, 2024 | 749.30 | 734.30 | 734.00 | 734.00 | 733.29 | 2,234 |
| Sep 22, 2024 | 749.30 | 749.30 | 749.30 | 749.30 | 748.58 | 52 |
| Sep 19, 2024 | 749.30 | 749.30 | 749.30 | 749.30 | 748.58 | 11 |
| Sep 18, 2024 | 749.30 | 749.30 | 749.30 | 749.30 | 748.58 | 24 |
| Sep 17, 2024 | 737.40 | 751.50 | 725.00 | 749.30 | 748.58 | 971 |
| Sep 16, 2024 | 737.40 | 737.40 | 737.40 | 737.40 | 736.69 | 45 |
| Sep 15, 2024 | 736.40 | 740.60 | 740.60 | 737.40 | 736.69 | 63 |
| Sep 12, 2024 | 736.40 | 736.40 | 736.40 | 736.40 | 735.69 | 380 |
| Sep 11, 2024 | 734.30 | 743.80 | 734.30 | 736.40 | 735.69 | 217 |
| Sep 10, 2024 | 729.90 | 744.80 | 729.90 | 734.30 | 733.59 | 81 |
| Sep 9, 2024 | 739.60 | 739.60 | 728.00 | 729.90 | 729.20 | 3,874 |
| Sep 8, 2024 | 739.60 | 739.60 | 739.60 | 739.60 | 738.89 | 43 |
| Sep 5, 2024 | 744.40 | 744.40 | 744.40 | 744.40 | 743.68 | - |
| Sep 4, 2024 | 755.60 | 755.60 | 744.30 | 744.40 | 743.68 | 326 |
| Sep 3, 2024 | 755.60 | 755.60 | 755.60 | 755.60 | 754.87 | 17 |
| Sep 2, 2024 | 751.30 | 773.80 | 749.90 | 755.60 | 754.87 | 555 |
| Sep 1, 2024 | 751.50 | 751.00 | 750.70 | 751.30 | 750.58 | 99 |
| Aug 29, 2024 | 787.00 | 786.90 | 745.10 | 751.50 | 750.78 | 6,578 |
| Aug 28, 2024 | 799.40 | 814.80 | 776.00 | 787.00 | 786.24 | 12,275 |
| Aug 27, 2024 | 815.50 | 805.00 | 785.10 | 799.40 | 798.63 | 2,133 |
| Aug 26, 2024 | 818.80 | 818.80 | 815.00 | 815.50 | 814.71 | 959 |
| Aug 25, 2024 | 818.80 | 818.80 | 818.80 | 818.80 | 818.01 | 104 |
| Aug 22, 2024 | 820.00 | 821.90 | 800.20 | 818.80 | 818.01 | 1,949 |
| Aug 21, 2024 | 820.00 | 820.00 | 820.00 | 820.00 | 819.21 | 16 |
| Aug 20, 2024 | 819.80 | 821.90 | 818.30 | 820.00 | 819.21 | 1,119 |
| Aug 19, 2024 | 819.80 | 819.80 | 819.80 | 819.80 | 819.01 | 21 |
| Aug 18, 2024 | 829.50 | 822.50 | 819.50 | 819.80 | 819.01 | 3,202 |
| Aug 15, 2024 | 820.50 | 842.70 | 827.70 | 829.50 | 828.70 | 1,865 |
| Aug 14, 2024 | 810.10 | 852.90 | 817.20 | 820.50 | 819.71 | 1,198 |
| Aug 12, 2024 | 826.70 | 826.70 | 810.00 | 810.10 | 809.32 | 2,251 |
| Aug 11, 2024 | 805.20 | 845.00 | 820.60 | 826.70 | 825.90 | 1,954 |
| Aug 8, 2024 | 811.60 | 811.60 | 800.00 | 805.20 | 804.42 | 133 |
| Aug 7, 2024 | 789.70 | 818.00 | 811.00 | 811.60 | 810.82 | 688 |
| Aug 6, 2024 | 776.20 | 791.10 | 762.00 | 789.70 | 788.94 | 385 |
| Aug 5, 2024 | 810.30 | 819.80 | 750.70 | 776.20 | 775.45 | 1,297 |
| Aug 4, 2024 | 810.30 | 810.30 | 810.30 | 810.30 | 809.52 | 80 |
| Aug 1, 2024 | 821.00 | 820.20 | 800.00 | 810.30 | 809.52 | 1,794 |
| Jul 31, 2024 | 821.80 | 825.90 | 777.20 | 821.00 | 820.21 | 6,256 |
| Jul 30, 2024 | 773.60 | 835.00 | 794.90 | 821.80 | 821.01 | 5,406 |
| Jul 29, 2024 | 766.60 | 775.00 | 765.00 | 773.60 | 772.85 | 983 |
| Jul 28, 2024 | 735.00 | 771.00 | 735.00 | 766.60 | 765.86 | 4,630 |
| Jul 25, 2024 | 748.80 | 770.00 | 726.50 | 735.00 | 734.29 | 28,637 |
| Jul 24, 2024 | 750.90 | 762.00 | 745.00 | 748.80 | 748.08 | 8,091 |
| Jul 23, 2024 | 750.10 | 758.60 | 750.00 | 750.90 | 750.18 | 1,097 |
| Jul 22, 2024 | 771.00 | 771.00 | 747.90 | 750.10 | 749.38 | 7,710 |
| Jul 21, 2024 | 771.00 | 771.00 | 771.00 | 771.00 | 770.26 | 69 |
| Jul 18, 2024 | 761.70 | 775.70 | 775.30 | 771.00 | 770.26 | 194 |
| Jul 17, 2024 | 777.10 | 779.90 | 750.00 | 761.70 | 760.97 | 6,181 |
| Jul 16, 2024 | 764.40 | 764.40 | 756.80 | 762.50 | 761.77 | 88 |
| Jul 15, 2024 | 755.00 | 764.40 | 764.40 | 764.40 | 763.66 | 493 |
| Jul 14, 2024 | 784.90 | 770.00 | 755.00 | 755.00 | 754.27 | 11,204 |
| Jul 11, 2024 | 785.00 | 785.00 | 784.60 | 784.90 | 784.14 | 6,052 |
| Jul 10, 2024 | 813.20 | 813.20 | 777.00 | 784.70 | 783.94 | 15,804 |
| Jul 9, 2024 | 858.60 | 858.60 | 800.00 | 813.20 | 812.42 | 2,827 |
| Jul 8, 2024 | 854.00 | 865.90 | 854.00 | 858.60 | 857.77 | 112 |
| Jul 7, 2024 | 830.00 | 860.00 | 830.00 | 854.00 | 853.18 | 26,103 |
| Jul 4, 2024 | 839.90 | 839.90 | 810.80 | 826.70 | 825.90 | 2,470 |
| Jul 3, 2024 | 825.70 | 847.00 | 816.90 | 826.40 | 825.60 | 1,924 |
| Jul 2, 2024 | 822.80 | 880.00 | 802.20 | 825.70 | 824.90 | 40,657 |
| Jul 1, 2024 | 692.30 | 950.00 | 696.80 | 826.90 | 826.10 | 27,193 |
| Jun 30, 2024 | 700.00 | 700.00 | 686.00 | 692.30 | 691.63 | 241 |
| Jun 27, 2024 | 700.60 | 700.00 | 699.90 | 700.00 | 699.33 | 10,098 |
| Jun 26, 2024 | 703.70 | 701.10 | 690.00 | 700.60 | 699.93 | 1,859 |
| Jun 25, 2024 | 706.80 | 709.90 | 695.70 | 703.70 | 703.02 | 442 |
| Jun 24, 2024 | 696.80 | 731.60 | 704.90 | 706.80 | 706.12 | 802 |
| Jun 23, 2024 | 700.00 | 700.00 | 675.00 | 696.80 | 696.13 | 4,321 |
| Jun 20, 2024 | 699.10 | 699.80 | 684.00 | 692.60 | 691.93 | 549 |
| Jun 19, 2024 | 709.40 | 704.30 | 680.70 | 699.10 | 698.43 | 14,826 |
| Jun 18, 2024 | 710.60 | 722.90 | 702.10 | 709.40 | 708.72 | 781 |
| Jun 17, 2024 | 722.10 | 718.50 | 710.10 | 710.60 | 709.92 | 1,736 |
| Jun 16, 2024 | 731.00 | 716.40 | 711.00 | 722.10 | 721.40 | 141 |
| Jun 13, 2024 | 730.70 | 731.70 | 731.00 | 731.00 | 730.30 | 908 |
| Jun 10, 2024 | 731.00 | 731.00 | 731.00 | 730.70 | 730.00 | 160 |
| Jun 9, 2024 | 713.60 | 731.60 | 713.30 | 730.20 | 729.50 | 262 |
| Jun 6, 2024 | 732.00 | 732.00 | 700.00 | 713.60 | 712.91 | 176 |
| Jun 5, 2024 | 735.10 | 731.40 | 704.60 | 716.80 | 716.11 | 738 |
| Jun 4, 2024 | 748.50 | 744.80 | 730.00 | 735.10 | 734.39 | 277 |
| Jun 3, 2024 | 739.90 | 748.70 | 739.90 | 748.50 | 747.78 | 2,301 |
| Jun 2, 2024 | 734.50 | 743.70 | 733.10 | 741.40 | 740.69 | 635 |
| May 30, 2024 | 730.00 | 735.30 | 730.00 | 734.50 | 733.79 | 765 |
| May 29, 2024 | 740.00 | 741.50 | 730.00 | 730.00 | 729.30 | 34,818 |
| May 28, 2024 | 739.90 | 740.00 | 740.00 | 740.00 | 739.29 | 356 |
| May 27, 2024 | 739.70 | 740.00 | 740.00 | 739.90 | 739.19 | 187 |
| May 26, 2024 | 734.40 | 740.00 | 740.00 | 739.70 | 738.99 | 272 |
| May 23, 2024 | 734.60 | 735.00 | 720.00 | 734.40 | 733.69 | 3,360 |
| May 22, 2024 | 734.70 | 734.70 | 730.00 | 734.60 | 733.89 | 10,632 |
| May 21, 2024 | 734.50 | 735.00 | 730.00 | 734.70 | 733.99 | 5,660 |
| May 20, 2024 | 734.50 | 734.50 | 734.50 | 734.50 | 733.79 | 2,012 |
| May 19, 2024 | 735.30 | 735.20 | 730.00 | 734.50 | 733.79 | 912 |
| May 16, 2024 | 746.30 | 746.30 | 735.00 | 735.30 | 734.59 | 1,917 |
| May 15, 2024 | 746.60 | 753.30 | 739.40 | 746.30 | 745.58 | 208 |
| May 12, 2024 | 746.90 | 748.00 | 735.00 | 746.60 | 745.88 | 638 |
| May 9, 2024 | 744.20 | 751.00 | 747.90 | 746.90 | 746.18 | 144 |
| May 8, 2024 | 741.60 | 750.30 | 750.30 | 744.20 | 743.48 | 86 |
| May 7, 2024 | 734.00 | 742.10 | 741.20 | 741.60 | 740.89 | 895 |
| May 6, 2024 | 758.00 | 758.00 | 734.00 | 734.00 | 733.29 | 9,163 |
| May 5, 2024 | 726.50 | 740.00 | 726.50 | 736.70 | 735.99 | 9,197 |
| May 2, 2024 | 690.70 | 741.80 | 694.20 | 726.50 | 725.80 | 9,461 |
| May 1, 2024 | 692.60 | 687.80 | 686.00 | 690.70 | 690.03 | 104 |
| Apr 30, 2024 | 690.70 | 716.00 | 692.30 | 692.60 | 691.93 | 7,428 |
| Apr 25, 2024 | 651.00 | 702.60 | 663.40 | 690.70 | 690.03 | 3,842 |
| Apr 24, 2024 | 635.10 | 661.00 | 650.00 | 651.00 | 650.37 | 11,070 |
| Apr 21, 2024 | 635.30 | 639.80 | 634.10 | 635.10 | 634.49 | 663 |
| Apr 18, 2024 | 627.70 | 677.90 | 623.70 | 635.30 | 634.69 | 1,439 |
| Apr 17, 2024 | 630.50 | 629.00 | 620.10 | 627.70 | 627.10 | 2,325 |
| Apr 16, 2024 | 656.30 | 669.90 | 619.10 | 630.50 | 629.89 | 10,829 |
| Apr 15, 2024 | 674.70 | 700.00 | 649.70 | 656.30 | 655.67 | 13,382 |
| Apr 14, 2024 | 692.60 | 675.20 | 673.90 | 674.70 | 674.05 | 858 |
| Apr 11, 2024 | 700.20 | 706.30 | 680.20 | 692.60 | 691.93 | 237 |
| Apr 10, 2024 | 725.70 | 710.00 | 695.80 | 700.20 | 699.53 | 4,689 |
| Apr 9, 2024 | 726.10 | 722.50 | 722.50 | 725.70 | 725.00 | 28 |
| Apr 8, 2024 | 739.20 | 752.00 | 715.70 | 726.10 | 725.40 | 5,945 |
Related Tickers
PSPNz.XC
ADGR.TA Adgar Investments and Development Ltd
406.50
-2.91%
BOTI.TA Bonei Hatichon Civil Engineering & Infrastructures Ltd.
4,515.00
-2.74%
HGG.TA Hagag Group Real Estate Entrepreneurship Ltd
1,639.00
+2.76%
SEG Seaport Entertainment Group Inc.
18.43
+1.43%
OPEN Opendoor Technologies Inc.
1.0300
+4.25%