Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Free Realtime Quote SEK

Ratos AB (publ) (RATO-B.ST)

Compare
29.66
-0.30
(-1.00%)
As of 11:07:00 AM GMT+2. Market Open.
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202530.0230.0629.4829.6629.66109,115
Apr 16, 202530.1430.1829.6029.9629.96616,185
Apr 15, 202528.9230.5028.9230.3630.36733,709
Apr 14, 202528.3028.9628.0028.9428.94615,609
Apr 11, 202527.5027.5026.5427.4827.48421,686
Apr 10, 202529.2829.2826.9827.0627.06715,803
Apr 9, 202525.8426.4825.3626.0626.06926,352
Apr 8, 202526.8027.4026.4026.8026.80578,315
Apr 7, 202525.7028.1025.4426.1626.161,398,139
Apr 4, 202530.0430.3227.7628.1828.181,691,231
Apr 3, 202531.6831.9630.3030.4230.421,435,314
Apr 2, 202532.8233.1032.0232.4432.44665,033
Apr 1, 202532.4033.0632.0832.8632.86392,656
Mar 31, 202533.2033.2032.1632.1632.16634,950
Mar 28, 202533.8034.1833.2433.5233.52409,310
Mar 27, 2025 1.35 Dividend
Mar 27, 202534.0434.0633.4233.8433.84655,472
Mar 26, 202535.9236.1835.5235.5234.17340,634
Mar 25, 202535.7436.0235.4235.9234.55598,566
Mar 24, 202535.8236.1835.5435.6634.30286,020
Mar 21, 202535.5035.8234.9035.5634.211,163,805
Mar 20, 202535.9236.1235.2035.7634.40322,738
Mar 19, 202535.6035.9635.5235.9634.59364,991
Mar 18, 202535.7035.9835.3035.4034.05271,027
Mar 17, 202536.2036.2835.5035.6234.27372,387
Mar 14, 202534.7836.3834.7836.2034.82578,851
Mar 13, 202535.2035.3234.5034.5033.19384,247
Mar 12, 202535.1435.6635.0635.3634.02335,805
Mar 11, 202535.4036.0034.9035.0233.69656,604
Mar 10, 202536.2436.4035.3835.4034.05371,258
Mar 7, 202536.2036.3635.6636.2434.86462,065
Mar 6, 202536.3036.6235.7836.2434.86341,337
Mar 5, 202536.6037.1636.0436.1434.77317,511
Mar 4, 202537.5037.5636.1236.1234.75585,401
Mar 3, 202537.9438.1237.4837.8236.38355,307
Feb 28, 202538.0038.1237.6237.8236.38481,005
Feb 27, 202538.6438.7838.1238.1636.71390,730
Feb 26, 202537.9039.3637.9038.7237.25744,305
Feb 25, 202537.6238.3437.6037.9036.46348,202
Feb 24, 202538.0038.2237.4237.7436.31406,469
Feb 21, 202538.4038.6237.8037.9636.52321,327
Feb 20, 202538.2838.5437.9438.4436.98334,747
Feb 19, 202538.0239.4637.9838.2236.77909,127
Feb 18, 202538.1238.1437.0238.0236.57808,312
Feb 17, 202536.4238.3436.4238.3436.881,492,245
Feb 14, 202535.6635.8635.5835.6834.32475,929
Feb 13, 202534.9035.7034.9035.6034.25336,727
Feb 12, 202535.0635.3034.7834.8633.54240,777
Feb 11, 202534.8035.1434.8035.0633.73231,870
Feb 10, 202534.9635.2434.6234.8433.52172,894
Feb 7, 202535.1035.3234.8034.9033.57353,658
Feb 6, 202534.4835.1234.4835.1033.77403,017
Feb 5, 202534.3634.5034.0034.4233.11281,095
Feb 4, 202534.0034.4033.7634.4033.09232,095
Feb 3, 202534.2034.4033.3234.0032.71482,863
Jan 31, 202534.7834.9034.5234.8433.52203,097
Jan 30, 202534.6634.9034.5434.7633.44240,777
Jan 29, 202535.0035.3834.4234.5433.23338,579
Jan 28, 202534.2435.2434.0034.9633.63512,005
Jan 27, 202533.8634.3033.5834.2432.94495,772
Jan 24, 202533.6234.4433.6233.7832.50369,663
Jan 23, 202533.6033.7433.4033.5432.27211,575
Jan 22, 202533.2433.9033.2433.6032.32320,447
Jan 21, 202532.8633.2432.7233.2431.98293,170
Jan 20, 202532.8233.0832.6432.8031.55230,895
Jan 17, 202532.7432.9632.7432.7831.53242,513
Jan 16, 202532.3832.7832.3832.7031.46303,562
Jan 15, 202532.0032.5031.7632.3631.13358,351
Jan 14, 202531.5832.0231.5031.7830.57280,423
Jan 13, 202531.6631.6631.2031.4430.25285,907
Jan 10, 202532.0032.2031.6631.6630.46309,296
Jan 9, 202532.1632.4231.7032.0030.78411,523
Jan 8, 202531.9232.5831.9232.2030.98411,366
Jan 7, 202532.5032.8831.9231.9630.75335,567
Jan 3, 202532.2632.7232.2032.3831.15264,076
Jan 2, 202531.7832.4431.7632.2631.03585,069
Dec 30, 202430.9831.3830.8431.3430.15426,538
Dec 27, 202430.7631.2430.7631.0429.86404,886
Dec 23, 202430.6030.8030.3230.7629.59319,744
Dec 20, 202430.6030.7430.0430.7429.57697,610
Dec 19, 202431.0031.2230.5030.6229.46483,227
Dec 18, 202431.3231.6431.2231.4430.25282,840
Dec 17, 202431.7431.9431.3231.3230.13370,416
Dec 16, 202431.8031.8631.4231.7830.57379,822
Dec 13, 202431.8632.2631.8031.8030.59299,899
Dec 12, 202432.4432.6832.0032.0830.86282,683
Dec 11, 202433.2433.2432.4432.4831.25275,321
Dec 10, 202433.0033.3833.0033.3032.03358,093
Dec 9, 202432.8833.6032.8833.0431.78540,110
Dec 6, 202432.2632.8832.1432.8431.59270,056
Dec 5, 202432.5432.8032.2632.3231.09387,350
Dec 4, 202432.2032.8032.2032.5431.30371,128
Dec 3, 202432.3632.6032.2032.3031.07216,003
Dec 2, 202431.8032.4831.6832.3631.13291,702
Nov 29, 202431.7832.0831.6631.8230.611,224,168
Nov 28, 202431.8432.1631.8031.8430.63190,055
Nov 27, 202431.7031.9631.6031.7430.53207,194
Nov 26, 202432.2032.2631.6431.7030.50313,946
Nov 25, 202432.4432.6032.0032.4231.19428,384
Nov 22, 202431.4632.1031.2031.9630.75564,392
Nov 21, 202431.4031.4831.0831.4630.26353,371
Nov 20, 202432.1232.5231.4631.4830.28327,932
Nov 19, 202432.6033.0031.5432.0230.80602,245
Nov 18, 202432.3032.6632.2632.5631.32332,211
Nov 15, 202432.8432.9432.3832.3831.15245,415
Nov 14, 202432.5433.0232.4232.9831.73300,301
Nov 13, 202433.3033.6832.3832.5431.30440,357
Nov 12, 202434.0034.0033.2233.2231.96416,990
Nov 11, 202433.9834.4033.9834.0832.78880,148
Nov 8, 202434.1034.2633.6433.8832.59368,534
Nov 7, 202433.1234.0033.1233.8832.59329,154
Nov 6, 202433.4234.1033.0433.0431.78361,536
Nov 5, 202433.6833.9433.2633.4432.17327,087
Nov 4, 202433.8034.0033.5633.6832.40332,499
Nov 1, 202434.0034.1233.6433.8032.52157,435
Oct 31, 202433.3034.1033.2234.0032.71580,879
Oct 30, 202434.6034.6633.3833.3832.11456,825
Oct 29, 202434.5035.0434.4234.5433.23562,495
Oct 28, 202433.7634.5633.7634.3833.07529,924
Oct 25, 202433.4033.7633.3033.7632.48251,345
Oct 24, 202433.5834.1833.3833.3832.11578,508
Oct 23, 202433.5434.0033.4433.5832.30564,904
Oct 22, 202432.4833.7231.8233.4432.171,623,777
Oct 21, 202433.9634.1433.6433.8032.52783,712
Oct 18, 202433.9034.2033.7234.0232.73459,681
Oct 17, 202434.3834.7033.8033.9032.61275,499
Oct 16, 202434.7034.8634.3034.3233.02390,854
Oct 15, 202434.0634.8634.0634.7433.42425,993
Oct 14, 202433.9234.1633.6834.0632.77228,932
Oct 11, 202433.4834.0433.4433.9232.63200,122
Oct 10, 202433.9033.9033.2633.5032.23306,931
Oct 9, 202434.2034.2033.6833.9032.61389,963
Oct 8, 202434.1034.3634.0634.2632.96210,090
Oct 7, 202434.6034.7234.0834.4633.15261,144
Oct 4, 202433.8034.6233.8034.5033.19329,484
Oct 3, 202434.2234.2633.6433.8032.52374,213
Oct 2, 202434.2834.5034.0634.2432.94243,746
Oct 1, 202434.6634.8634.1234.2232.92366,846
Sep 30, 202434.8435.0034.3034.6633.34361,425
Sep 27, 202434.5634.9034.2834.8433.52352,735
Sep 26, 202434.0034.9034.0034.5633.25519,836
Sep 25, 202433.5434.1233.4034.0032.71422,260
Sep 24, 202433.9034.5233.6633.7632.48565,855
Sep 23, 202433.7234.2033.5833.8832.59377,040
Sep 20, 202435.0835.2633.6433.7232.44989,298
Sep 19, 202434.8635.2634.8035.0633.73278,900
Sep 18, 202434.5234.5834.1434.5633.25148,113
Sep 17, 202434.4234.7234.2634.5433.23199,983
Sep 16, 202434.2434.5234.0434.4233.11192,124
Sep 13, 202433.8834.4633.8634.4033.09420,908
Sep 12, 202434.0034.5033.7233.8432.55381,143
Sep 11, 202433.7034.3233.4633.4632.19445,350
Sep 10, 202432.3233.7232.3033.6432.36909,404
Sep 9, 202431.8232.0831.6231.6430.44201,625
Sep 6, 202432.5432.5431.7031.7030.50310,027
Sep 5, 202432.5032.7832.2632.4031.17217,442
Sep 4, 202432.0032.8431.9832.4031.17179,404
Sep 3, 202433.3233.3232.6232.6431.40369,975
Sep 2, 202433.8633.8833.1433.3232.05213,954
Aug 30, 202434.0634.3633.8633.8632.57356,786
Aug 29, 202434.0034.3834.0034.0632.77216,800
Aug 28, 202433.8834.2433.6034.0632.77291,985
Aug 27, 202433.7234.0633.7233.8832.59223,841
Aug 26, 202433.6033.9033.5233.7032.42275,202
Aug 23, 202433.2834.0033.2633.8632.57377,830
Aug 22, 202432.9833.8832.0233.2832.021,056,194
Aug 21, 202433.2634.0033.2633.7232.44333,764
Aug 20, 202433.7233.8833.2233.2632.00252,102
Aug 19, 202433.4833.7633.3633.7632.48157,423
Aug 16, 202433.3033.7433.1833.4832.21243,963
Aug 15, 202432.8033.3832.6033.3032.03219,985
Aug 14, 202432.8033.0232.5632.7831.53266,825
Aug 13, 202432.4032.9432.4032.8031.55281,156
Aug 12, 202432.7632.7632.2632.4031.17207,443
Aug 9, 202432.3232.7032.1632.4431.21356,268
Aug 8, 202432.0032.1431.3831.9430.73216,088
Aug 7, 202431.7032.3031.7032.1430.92304,661
Aug 6, 202432.0032.5831.2031.5230.32401,758
Aug 5, 202430.9031.8229.6031.7030.50932,830
Aug 2, 202433.6033.6432.7832.7831.53590,646
Aug 1, 202434.4234.4833.8633.8832.59272,616
Jul 31, 202434.6434.7834.3234.4233.11276,515
Jul 30, 202434.3834.7034.2234.5033.19268,441
Jul 29, 202434.3634.7034.2634.3833.07301,604
Jul 26, 202434.0434.5834.0034.3633.05322,298
Jul 25, 202434.0034.1633.5234.0632.77469,877
Jul 24, 202434.1034.4034.0034.0032.71344,736
Jul 23, 202434.3034.6434.0034.2432.94492,895
Jul 22, 202434.3834.9834.1634.4233.11599,926
Jul 19, 202435.9035.9034.2634.2632.961,156,674
Jul 18, 202438.4238.4835.7635.9034.542,062,268
Jul 17, 202438.3638.7838.1638.7037.23386,005
Jul 16, 202437.7238.5037.6238.3636.90298,816
Jul 15, 202437.8238.3037.6437.9036.46268,419
Jul 12, 202437.2438.3037.1838.3036.84422,473
Jul 11, 202437.2037.3836.7037.2635.84236,632
Jul 10, 202436.9437.1036.8437.0635.65178,024
Jul 9, 202436.8037.3436.7836.9635.56260,446
Jul 8, 202436.8637.0636.5836.8035.40127,610
Jul 5, 202436.7437.3036.4236.8635.46322,443
Jul 4, 202436.7437.1036.5236.6635.27192,120
Jul 3, 202436.4836.9036.1836.7435.34165,425
Jul 2, 202436.5636.7036.1436.3434.96172,783
Jul 1, 202436.2836.8236.2036.5635.17218,237
Jun 28, 202436.5236.6035.9836.0634.69235,501
Jun 27, 202436.3836.7636.1636.5235.13208,336
Jun 26, 202437.2837.5436.3836.3835.00690,335
Jun 25, 202438.0238.0837.0637.2835.86295,789
Jun 24, 202438.0238.2837.1638.1036.65513,797
Jun 20, 202437.9038.7037.7638.4436.98609,120
Jun 19, 202438.3238.4637.6837.6836.25165,733
Jun 18, 202437.7638.4437.7638.3236.86240,916
Jun 17, 202437.4637.8837.3037.6236.19264,145
Jun 14, 202437.9437.9437.1637.4636.04296,631
Jun 13, 202439.1639.1637.9037.9436.50492,378
Jun 12, 202438.5439.3438.3039.2237.73307,476
Jun 11, 202438.4038.6638.0638.3436.88232,995
Jun 10, 202438.3238.6038.0238.5237.06273,622
Jun 7, 202438.4638.8438.2038.3436.88365,102
Jun 5, 202438.8639.1638.2038.4637.00305,258
Jun 4, 202439.0039.1038.5638.8637.38315,517
Jun 3, 202439.9040.0039.0439.0437.56473,248
May 31, 202439.4639.7639.1039.7638.25493,299
May 30, 202438.8039.5838.2239.4637.96455,920
May 29, 202439.6439.7238.7838.8037.33386,140
May 28, 202440.3640.5039.6439.6438.13305,139
May 27, 202440.7240.7440.0040.2838.75230,323
May 24, 202440.2041.0840.1440.7239.17381,641
May 23, 202440.5040.8640.2840.4238.88306,499
May 22, 202439.5640.8639.5640.5839.04439,246
May 21, 202439.5239.9439.3039.5638.06292,590
May 20, 202439.1039.8439.0039.5238.02326,006
May 17, 202439.2239.4838.8839.0037.52255,043
May 16, 202439.4439.6039.2439.3637.86316,961
May 15, 202439.3639.6038.8439.2437.75295,911
May 14, 202438.5239.3438.3839.3037.81475,924
May 13, 202438.0038.7637.8438.6237.15486,232
May 10, 202438.2238.4637.7038.0036.56412,572
May 8, 202438.6038.8438.0838.2436.79270,614
May 7, 202438.4038.6438.1438.6237.15330,132
May 6, 202437.6238.1837.5038.1436.69288,847
May 3, 202437.2638.0036.8437.6236.19256,074
May 2, 202438.6038.8636.8237.3035.88660,453
Apr 30, 202438.3038.8837.6438.6037.13897,742
Apr 29, 202436.8638.8036.4038.3036.841,393,186
Apr 26, 202434.8435.5034.8435.3634.02426,040
Apr 25, 202435.3235.6834.6234.8433.52380,369
Apr 24, 202436.0036.0035.3035.3233.98303,966
Apr 23, 202434.8435.9234.7635.9234.55509,711
Apr 22, 202434.6435.0634.4234.7233.40303,134
Apr 19, 202434.5034.7233.8634.5833.27388,783
Apr 18, 202434.1035.2633.9834.8633.54540,291
Apr 17, 202433.6434.1633.6233.7232.44290,483

Related Tickers

BRAV.ST Bravida Holding AB (publ)
91.15
-1.25%
 
FG.ST Fasadgruppen Group AB (publ)
18.50
-3.44%
 
AFRY.ST Afry AB
181.40
-0.82%
 
EOLU-B.ST Eolus Vind AB (publ)
46.95
-1.68%
 
SKA-B.ST Skanska AB (publ)
206.00
-1.67%