CCC - CoinMarketCap USD
Unique One USD Price (RARE-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 3, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| May 2, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| May 1, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 30, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 29, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 28, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 27, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 26, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 25, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 24, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 23, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 22, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 21, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 20, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 19, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 18, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 17, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 16, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 15, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 14, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 13, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 12, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 11, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 10, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 9, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 8, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 7, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 6, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 5, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 4, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 3, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 2, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Apr 1, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 31, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 30, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 29, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 28, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 27, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 26, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 25, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 24, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 23, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 22, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 21, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 20, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 19, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 18, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 17, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 16, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 15, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 14, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 13, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 12, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 11, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 10, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 9, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 8, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 7, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 6, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 5, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 4, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 3, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 2, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Mar 1, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Feb 28, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Feb 27, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Feb 26, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Feb 25, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Feb 24, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Feb 23, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Feb 22, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Feb 21, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Feb 20, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Feb 19, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Feb 18, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Feb 17, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Feb 16, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Feb 15, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Feb 14, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Feb 13, 2025 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | - |
| Feb 12, 2025 | 0.034060 | 0.037050 | 0.000207 | 0.000267 | 0.000267 | - |
| Feb 11, 2025 | 0.005596 | 0.065299 | 0.000214 | 0.034060 | 0.034060 | 1 |
| Feb 10, 2025 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | - |
| Feb 9, 2025 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | - |
| Feb 8, 2025 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | - |
| Feb 7, 2025 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | - |
| Feb 6, 2025 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | - |
| Feb 5, 2025 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | - |
| Feb 4, 2025 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | - |
| Feb 3, 2025 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | - |
| Feb 2, 2025 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | - |
| Feb 1, 2025 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | - |
| Jan 31, 2025 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | - |
| Jan 30, 2025 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | 0.005596 | - |
| Jan 29, 2025 | 0.031678 | 0.037316 | 0.004296 | 0.005596 | 0.005596 | - |
| Jan 28, 2025 | 0.038543 | 0.038543 | 0.004484 | 0.031678 | 0.031678 | 2 |
| Jan 27, 2025 | 0.038543 | 0.038543 | 0.038543 | 0.038543 | 0.038543 | - |
| Jan 26, 2025 | 0.038543 | 0.038543 | 0.038543 | 0.038543 | 0.038543 | - |
| Jan 25, 2025 | 0.038543 | 0.038543 | 0.038543 | 0.038543 | 0.038543 | - |
| Jan 24, 2025 | 0.014958 | 0.050710 | 0.013995 | 0.038543 | 0.038543 | - |
| Jan 23, 2025 | 0.022331 | 0.043364 | 0.013084 | 0.014958 | 0.014958 | - |
| Jan 22, 2025 | 0.022331 | 0.022331 | 0.022331 | 0.022331 | 0.022331 | - |
| Jan 21, 2025 | 0.042890 | 0.042890 | 0.019959 | 0.022331 | 0.022331 | - |
| Jan 20, 2025 | 0.018349 | 0.057474 | 0.018349 | 0.042890 | 0.042890 | 13 |
| Jan 19, 2025 | 0.018349 | 0.018349 | 0.018349 | 0.018349 | 0.018349 | - |
| Jan 18, 2025 | 0.018349 | 0.018349 | 0.018349 | 0.018349 | 0.018349 | - |
| Jan 17, 2025 | 0.006537 | 0.019881 | 0.006537 | 0.018349 | 0.018349 | - |
| Jan 16, 2025 | 0.000797 | 0.060545 | 0.000797 | 0.006537 | 0.006537 | 5 |
| Jan 15, 2025 | 0.000797 | 0.000797 | 0.000797 | 0.000797 | 0.000797 | - |
| Jan 14, 2025 | 0.000851 | 0.023966 | 0.000727 | 0.000797 | 0.000797 | - |
| Jan 13, 2025 | 0.001180 | 0.019181 | 0.000505 | 0.000851 | 0.000851 | 9 |
| Jan 12, 2025 | 0.001180 | 0.001180 | 0.001180 | 0.001180 | 0.001180 | - |
| Jan 11, 2025 | 0.001180 | 0.001180 | 0.001180 | 0.001180 | 0.001180 | - |
| Jan 10, 2025 | 0.001180 | 0.001180 | 0.001180 | 0.001180 | 0.001180 | - |
| Jan 9, 2025 | 0.006940 | 0.007177 | 0.000972 | 0.001180 | 0.001180 | - |
| Jan 8, 2025 | 0.006402 | 0.007243 | 0.001189 | 0.006940 | 0.006940 | 4 |
| Jan 7, 2025 | 0.006402 | 0.006402 | 0.006402 | 0.006402 | 0.006402 | - |
| Jan 6, 2025 | 0.006402 | 0.006402 | 0.006402 | 0.006402 | 0.006402 | - |
| Jan 5, 2025 | 0.006402 | 0.006402 | 0.006402 | 0.006402 | 0.006402 | - |
| Jan 4, 2025 | 0.006402 | 0.006402 | 0.006402 | 0.006402 | 0.006402 | - |
| Jan 3, 2025 | 0.006402 | 0.006402 | 0.006402 | 0.006402 | 0.006402 | - |
| Jan 2, 2025 | 0.006402 | 0.006402 | 0.006402 | 0.006402 | 0.006402 | - |
| Jan 1, 2025 | 0.006402 | 0.006402 | 0.006402 | 0.006402 | 0.006402 | - |
| Dec 31, 2024 | 0.006402 | 0.006402 | 0.006402 | 0.006402 | 0.006402 | - |
| Dec 30, 2024 | 0.006402 | 0.006402 | 0.006402 | 0.006402 | 0.006402 | - |
| Dec 29, 2024 | 0.003927 | 0.007312 | 0.003432 | 0.006402 | 0.006402 | - |
| Dec 28, 2024 | 0.008400 | 0.008475 | 0.003822 | 0.003927 | 0.003927 | 6 |
| Dec 27, 2024 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | - |
| Dec 26, 2024 | 0.007650 | 0.018823 | 0.007649 | 0.008400 | 0.008400 | - |
| Dec 25, 2024 | 0.003994 | 0.019292 | 0.003942 | 0.007650 | 0.007650 | - |
| Dec 24, 2024 | 0.006289 | 0.009532 | 0.002889 | 0.003994 | 0.003994 | - |
| Dec 23, 2024 | 0.003539 | 0.007350 | 0.003353 | 0.006289 | 0.006289 | - |
| Dec 22, 2024 | 0.004131 | 0.008156 | 0.003525 | 0.003539 | 0.003539 | - |
| Dec 21, 2024 | 0.005785 | 0.011519 | 0.004129 | 0.004131 | 0.004131 | - |
| Dec 20, 2024 | 0.012838 | 0.013202 | 0.005491 | 0.005785 | 0.005785 | - |
| Dec 19, 2024 | 0.002806 | 0.014119 | 0.001702 | 0.012838 | 0.012838 | 32 |
| Dec 18, 2024 | 0.002316 | 0.003662 | 0.001865 | 0.002806 | 0.002806 | - |
| Dec 17, 2024 | 0.004228 | 0.004241 | 0.002316 | 0.002316 | 0.002316 | - |
| Dec 16, 2024 | 0.003007 | 0.004890 | 0.002706 | 0.004228 | 0.004228 | - |
| Dec 15, 2024 | 0.003727 | 0.005470 | 0.002902 | 0.003007 | 0.003007 | - |
| Dec 14, 2024 | 0.006095 | 0.006190 | 0.003726 | 0.003727 | 0.003727 | - |
| Dec 13, 2024 | 0.005796 | 0.007084 | 0.003246 | 0.006095 | 0.006095 | - |
| Dec 12, 2024 | 0.005410 | 0.007741 | 0.003530 | 0.005796 | 0.005796 | - |
| Dec 11, 2024 | 0.005028 | 0.005481 | 0.003389 | 0.005410 | 0.005410 | 6 |
| Dec 10, 2024 | 0.004885 | 0.005716 | 0.003306 | 0.005028 | 0.005028 | 2 |
| Dec 9, 2024 | 0.004661 | 0.006280 | 0.003544 | 0.004885 | 0.004885 | - |
| Dec 8, 2024 | 0.006554 | 0.006826 | 0.004449 | 0.004523 | 0.004523 | 5 |
| Dec 7, 2024 | 0.001691 | 0.007541 | 0.001580 | 0.006650 | 0.006650 | 6 |
| Dec 6, 2024 | 0.001867 | 0.008151 | 0.001644 | 0.001691 | 0.001691 | 7 |
| Dec 5, 2024 | 0.007290 | 0.007303 | 0.001762 | 0.006738 | 0.006738 | - |
| Dec 4, 2024 | 0.008035 | 0.008038 | 0.001957 | 0.007290 | 0.007290 | - |
| Dec 3, 2024 | 0.002156 | 0.010671 | 0.001818 | 0.008035 | 0.008035 | - |
| Dec 2, 2024 | 0.001592 | 0.008695 | 0.001575 | 0.002156 | 0.002156 | - |
| Dec 1, 2024 | 0.005100 | 0.005877 | 0.001560 | 0.001592 | 0.001592 | 4 |
| Nov 30, 2024 | 0.005482 | 0.007822 | 0.001580 | 0.005100 | 0.005100 | - |
| Nov 29, 2024 | 0.001951 | 0.006252 | 0.001715 | 0.005482 | 0.005482 | - |
| Nov 28, 2024 | 0.002236 | 0.006982 | 0.001890 | 0.001951 | 0.001951 | - |
| Nov 27, 2024 | 0.002638 | 0.007877 | 0.002236 | 0.002236 | 0.002236 | 6 |
| Nov 26, 2024 | 0.002740 | 0.006789 | 0.002591 | 0.002638 | 0.002638 | - |
| Nov 25, 2024 | 0.008559 | 0.009828 | 0.002693 | 0.002740 | 0.002740 | - |
| Nov 24, 2024 | 0.013969 | 0.013969 | 0.003125 | 0.008559 | 0.008559 | 69 |
| Nov 23, 2024 | 0.004808 | 0.077247 | 0.004003 | 0.013969 | 0.013969 | 315 |
| Nov 22, 2024 | 0.006124 | 0.006236 | 0.004590 | 0.004808 | 0.004808 | - |
| Nov 21, 2024 | 0.007216 | 0.007377 | 0.005948 | 0.006124 | 0.006124 | - |
| Nov 20, 2024 | 0.008078 | 0.008657 | 0.007078 | 0.007216 | 0.007216 | - |
| Nov 19, 2024 | 0.009637 | 0.010265 | 0.008051 | 0.008078 | 0.008078 | - |
| Nov 18, 2024 | 0.009277 | 0.009955 | 0.008674 | 0.009637 | 0.009637 | - |
| Nov 17, 2024 | 0.010914 | 0.010915 | 0.008866 | 0.009277 | 0.009277 | - |
| Nov 16, 2024 | 0.009022 | 0.012012 | 0.008712 | 0.010914 | 0.010914 | - |
| Nov 15, 2024 | 0.633058 | 0.661420 | 0.008402 | 0.008814 | 0.008814 | - |
| Nov 14, 2024 | 0.015443 | 0.900744 | 0.010778 | 0.633058 | 0.633058 | - |
| Nov 13, 2024 | 0.003835 | 0.882980 | 0.002505 | 0.015443 | 0.015443 | 332 |
| Nov 12, 2024 | 0.003102 | 0.004198 | 0.002386 | 0.003835 | 0.003835 | - |
| Nov 11, 2024 | 0.003153 | 0.004461 | 0.003098 | 0.003102 | 0.003102 | - |
| Nov 10, 2024 | 0.003231 | 0.004472 | 0.003125 | 0.003153 | 0.003153 | - |
| Nov 9, 2024 | 0.003037 | 0.004384 | 0.002961 | 0.003231 | 0.003231 | - |
| Nov 8, 2024 | 0.004322 | 0.004558 | 0.002937 | 0.003037 | 0.003037 | - |
| Nov 7, 2024 | 0.003472 | 0.004672 | 0.003183 | 0.004322 | 0.004322 | - |
| Nov 6, 2024 | 0.004493 | 0.004683 | 0.003339 | 0.003472 | 0.003472 | - |
| Nov 5, 2024 | 0.004095 | 0.004596 | 0.002926 | 0.004493 | 0.004493 | - |
| Nov 4, 2024 | 0.003456 | 0.004577 | 0.003045 | 0.004095 | 0.004095 | - |
| Nov 3, 2024 | 0.003912 | 0.005168 | 0.003400 | 0.003456 | 0.003456 | - |
| Nov 2, 2024 | 0.003823 | 0.047469 | 0.003532 | 0.003912 | 0.003912 | - |
| Nov 1, 2024 | 0.002595 | 0.050645 | 0.002238 | 0.003823 | 0.003823 | - |
| Oct 31, 2024 | 0.036461 | 0.037084 | 0.002542 | 0.002595 | 0.002595 | - |
| Oct 30, 2024 | 0.036392 | 0.037111 | 0.003091 | 0.036461 | 0.036461 | - |
| Oct 29, 2024 | 0.039899 | 0.040969 | 0.003126 | 0.036392 | 0.036392 | - |
| Oct 28, 2024 | 0.043099 | 0.043604 | 0.003534 | 0.039899 | 0.039899 | - |
| Oct 27, 2024 | 0.033291 | 0.048927 | 0.003833 | 0.043099 | 0.043099 | 4 |
| Oct 26, 2024 | 0.048126 | 0.048442 | 0.031913 | 0.033291 | 0.033291 | - |
| Oct 25, 2024 | 0.038350 | 0.053196 | 0.034861 | 0.048126 | 0.048126 | - |
| Oct 24, 2024 | 0.051106 | 0.053321 | 0.035833 | 0.038350 | 0.038350 | - |
| Oct 23, 2024 | 0.037032 | 0.052732 | 0.034666 | 0.037007 | 0.037007 | - |
| Oct 22, 2024 | 0.038435 | 0.053083 | 0.036050 | 0.037032 | 0.037032 | - |
| Oct 21, 2024 | 0.046738 | 0.052720 | 0.034266 | 0.038435 | 0.038435 | - |
| Oct 20, 2024 | 0.049258 | 0.049325 | 0.034139 | 0.046738 | 0.046738 | - |
| Oct 19, 2024 | 0.052096 | 0.052934 | 0.035457 | 0.049258 | 0.049258 | - |
| Oct 18, 2024 | 0.038834 | 0.054286 | 0.036850 | 0.052096 | 0.052096 | - |
| Oct 17, 2024 | 0.040184 | 0.056054 | 0.037994 | 0.038834 | 0.038834 | - |
| Oct 16, 2024 | 0.040847 | 0.055007 | 0.030057 | 0.040184 | 0.040184 | 3 |
| Oct 15, 2024 | 0.036362 | 0.042854 | 0.016677 | 0.040847 | 0.040847 | 4 |
| Oct 14, 2024 | 0.035812 | 0.039100 | 0.016598 | 0.036362 | 0.036362 | - |
| Oct 13, 2024 | 0.015316 | 0.035874 | 0.015316 | 0.035812 | 0.035812 | - |
| Oct 12, 2024 | 0.023680 | 0.035092 | 0.014896 | 0.015316 | 0.015316 | 1 |
| Oct 11, 2024 | 0.036730 | 0.037521 | 0.023489 | 0.023680 | 0.023680 | - |
| Oct 10, 2024 | 0.009411 | 0.038036 | 0.009078 | 0.036730 | 0.036730 | 6 |
| Oct 9, 2024 | 0.008673 | 0.035792 | 0.008278 | 0.009411 | 0.009411 | - |
| Oct 8, 2024 | 0.016664 | 0.222656 | 0.007563 | 0.007646 | 0.007646 | 4 |
| Oct 7, 2024 | 0.029466 | 0.030400 | 0.016551 | 0.016664 | 0.016664 | - |
| Oct 6, 2024 | 0.016483 | 0.029654 | 0.016435 | 0.029466 | 0.029466 | - |
| Oct 5, 2024 | 0.028954 | 0.029317 | 0.016315 | 0.016483 | 0.016483 | - |
| Oct 4, 2024 | 0.016022 | 0.029471 | 0.015964 | 0.028954 | 0.028954 | - |
| Oct 3, 2024 | 0.028611 | 0.028988 | 0.015769 | 0.016022 | 0.016022 | - |
| Oct 2, 2024 | 0.029612 | 0.030106 | 0.016071 | 0.028611 | 0.028611 | - |
| Oct 1, 2024 | 0.017754 | 0.032104 | 0.016550 | 0.029612 | 0.029612 | - |
| Sep 30, 2024 | 0.018144 | 0.032137 | 0.017611 | 0.017754 | 0.017754 | - |
| Sep 29, 2024 | 0.018278 | 0.032386 | 0.017983 | 0.018144 | 0.018144 | - |
| Sep 28, 2024 | 0.032584 | 0.032664 | 0.018106 | 0.018278 | 0.018278 | - |
| Sep 27, 2024 | 0.017957 | 0.032861 | 0.017856 | 0.032584 | 0.032584 | - |
| Sep 26, 2024 | 0.031165 | 0.032174 | 0.017476 | 0.017957 | 0.017957 | - |
| Sep 25, 2024 | 0.018115 | 0.032074 | 0.017459 | 0.031165 | 0.031165 | - |
| Sep 24, 2024 | 0.032007 | 0.032253 | 0.017721 | 0.018115 | 0.018115 | - |
| Sep 23, 2024 | 0.037119 | 0.040707 | 0.018000 | 0.032007 | 0.032007 | - |
| Sep 22, 2024 | 0.014952 | 0.039098 | 0.014611 | 0.037119 | 0.037119 | - |
| Sep 21, 2024 | 0.014975 | 0.027261 | 0.014382 | 0.014952 | 0.014952 | - |
| Sep 20, 2024 | 0.021808 | 0.028576 | 0.012049 | 0.014975 | 0.014975 | - |
| Sep 19, 2024 | 0.010188 | 0.024642 | 0.010188 | 0.021808 | 0.021808 | - |
| Sep 18, 2024 | 0.017586 | 0.019045 | 0.009328 | 0.010188 | 0.010188 | - |
| Sep 17, 2024 | 0.009248 | 0.018028 | 0.008856 | 0.017586 | 0.017586 | - |
| Sep 16, 2024 | 0.009223 | 0.017474 | 0.008681 | 0.009248 | 0.009248 | - |
| Sep 15, 2024 | 0.009852 | 0.018365 | 0.009223 | 0.009223 | 0.009223 | - |
| Sep 14, 2024 | 0.009508 | 0.018075 | 0.009394 | 0.009852 | 0.009852 | - |
| Sep 13, 2024 | 0.009962 | 0.019211 | 0.009119 | 0.009508 | 0.009508 | - |
| Sep 12, 2024 | 0.010097 | 0.019223 | 0.009228 | 0.009962 | 0.009962 | - |
| Sep 11, 2024 | 0.010233 | 0.019370 | 0.009661 | 0.010097 | 0.010097 | - |
| Sep 10, 2024 | 0.010379 | 0.019152 | 0.009480 | 0.010233 | 0.010233 | - |
| Sep 9, 2024 | 0.010027 | 0.018242 | 0.009629 | 0.010379 | 0.010379 | - |
| Sep 8, 2024 | 0.010079 | 0.018667 | 0.009633 | 0.010027 | 0.010027 | - |
| Sep 7, 2024 | 0.010167 | 0.019195 | 0.009935 | 0.010079 | 0.010079 | - |
| Sep 6, 2024 | 0.010628 | 0.019662 | 0.009820 | 0.010167 | 0.010167 | - |
| Sep 5, 2024 | 0.019593 | 0.019593 | 0.010060 | 0.010628 | 0.010628 | - |
| Sep 4, 2024 | 0.010494 | 0.020208 | 0.006553 | 0.019593 | 0.019593 | - |
| Sep 3, 2024 | 0.011274 | 0.021118 | 0.010330 | 0.010494 | 0.010494 | - |
| Sep 2, 2024 | 0.011376 | 0.021528 | 0.010884 | 0.011274 | 0.011274 | - |
| Sep 1, 2024 | 0.012384 | 0.022071 | 0.011359 | 0.011376 | 0.011376 | - |
| Aug 31, 2024 | 0.012095 | 0.023131 | 0.005300 | 0.012384 | 0.012384 | - |
| Aug 30, 2024 | 0.011326 | 0.021693 | 0.011326 | 0.012095 | 0.012095 | - |
| Aug 29, 2024 | 0.021706 | 0.024272 | 0.010914 | 0.011326 | 0.011326 | - |
| Aug 28, 2024 | 0.012636 | 0.025613 | 0.009129 | 0.021706 | 0.021706 | - |
| Aug 27, 2024 | 0.018997 | 0.044073 | 0.009989 | 0.012636 | 0.012636 | - |
| Aug 26, 2024 | 0.010956 | 0.021660 | 0.010446 | 0.018997 | 0.018997 | - |
| Aug 25, 2024 | 0.011921 | 0.023763 | 0.010778 | 0.010956 | 0.010956 | 3 |
| Aug 24, 2024 | 0.016879 | 0.018818 | 0.011626 | 0.011921 | 0.011921 | 3 |
| Aug 23, 2024 | 0.011054 | 0.018151 | 0.010422 | 0.016879 | 0.016879 | 93 |
| Aug 22, 2024 | 0.011584 | 0.012201 | 0.010218 | 0.011054 | 0.011054 | 3 |
| Aug 21, 2024 | 0.011233 | 0.012195 | 0.009276 | 0.011584 | 0.011584 | - |
| Aug 20, 2024 | 0.065650 | 0.113044 | 0.006563 | 0.011288 | 0.011288 | 588 |
| Aug 19, 2024 | 0.009610 | 0.065650 | 0.006256 | 0.065650 | 0.065650 | 23 |
| Aug 18, 2024 | 0.004427 | 0.011920 | 0.004418 | 0.009610 | 0.009610 | 3 |
| Aug 17, 2024 | 0.000032 | 0.017884 | 0.000032 | 0.004427 | 0.004427 | 13 |
| Aug 16, 2024 | 0.004032 | 0.022174 | 0.000031 | 0.000032 | 0.000032 | 107 |
| Aug 15, 2024 | 0.004129 | 0.014790 | 0.003391 | 0.004032 | 0.004032 | - |
| Aug 14, 2024 | 0.013252 | 0.015590 | 0.004042 | 0.004129 | 0.004129 | - |
| Aug 13, 2024 | 0.016489 | 0.022206 | 0.003975 | 0.013252 | 0.013252 | 37 |
| Aug 12, 2024 | 0.012872 | 0.036626 | 0.011414 | 0.016489 | 0.016489 | 19 |
| Aug 11, 2024 | 0.242885 | 2.046363 | 0.005587 | 0.012872 | 0.012872 | 1,015 |
| Aug 10, 2024 | 0.005645 | 0.250325 | 0.002089 | 0.242885 | 0.242885 | 43 |
| Aug 9, 2024 | 0.005923 | 0.007929 | 0.002109 | 0.005645 | 0.005645 | 192 |
| Aug 8, 2024 | 0.005954 | 0.007660 | 0.005637 | 0.005923 | 0.005923 | 72 |
| Aug 7, 2024 | 0.008941 | 0.009329 | 0.005917 | 0.005954 | 0.005954 | 9 |
| Aug 6, 2024 | 0.001158 | 0.190189 | 0.001158 | 0.008941 | 0.008941 | 1,374 |
| Aug 5, 2024 | 0.002893 | 0.002937 | 0.001111 | 0.001158 | 0.001158 | - |
| Aug 4, 2024 | 0.002888 | 0.002950 | 0.001175 | 0.002893 | 0.002893 | - |
| Aug 3, 2024 | 0.001419 | 0.003360 | 0.001211 | 0.002888 | 0.002888 | - |
| Aug 2, 2024 | 0.001488 | 0.003565 | 0.001284 | 0.001419 | 0.001419 | - |
| Aug 1, 2024 | 0.001619 | 0.005083 | 0.001359 | 0.001488 | 0.001488 | - |
| Jul 31, 2024 | 0.001596 | 0.005251 | 0.001528 | 0.001619 | 0.001619 | - |
| Jul 30, 2024 | 0.003899 | 0.005100 | 0.001410 | 0.001596 | 0.001596 | - |
| Jul 29, 2024 | 0.004627 | 0.005035 | 0.001563 | 0.003899 | 0.003899 | - |
| Jul 28, 2024 | 0.004853 | 0.005327 | 0.001628 | 0.004627 | 0.004627 | - |
| Jul 27, 2024 | 0.006795 | 0.007456 | 0.001457 | 0.004853 | 0.004853 | - |
| Jul 26, 2024 | 0.001448 | 0.006801 | 0.001394 | 0.006795 | 0.006795 | - |
| Jul 25, 2024 | 0.003261 | 0.005993 | 0.001226 | 0.001448 | 0.001448 | - |
| Jul 24, 2024 | 0.001447 | 0.003675 | 0.001282 | 0.003261 | 0.003261 | - |
| Jul 23, 2024 | 0.001535 | 0.006875 | 0.001375 | 0.001447 | 0.001447 | - |
| Jul 22, 2024 | 0.003582 | 0.007182 | 0.001525 | 0.001535 | 0.001535 | - |
| Jul 21, 2024 | 0.001578 | 0.007148 | 0.001488 | 0.003582 | 0.003582 | - |
| Jul 20, 2024 | 0.001697 | 0.004146 | 0.001578 | 0.001578 | 0.001578 | - |
| Jul 19, 2024 | 0.001534 | 0.004179 | 0.001513 | 0.001697 | 0.001697 | - |
| Jul 18, 2024 | 0.001519 | 0.001562 | 0.001513 | 0.001534 | 0.001534 | - |
| Jul 17, 2024 | 0.001542 | 0.001574 | 0.001514 | 0.001519 | 0.001519 | - |
| Jul 16, 2024 | 0.001562 | 0.001565 | 0.001503 | 0.001542 | 0.001542 | - |
| Jul 15, 2024 | 0.001451 | 0.001564 | 0.001449 | 0.001562 | 0.001562 | - |
| Jul 14, 2024 | 0.001422 | 0.001462 | 0.001418 | 0.001451 | 0.001451 | - |
| Jul 13, 2024 | 0.001403 | 0.001432 | 0.001394 | 0.001422 | 0.001422 | - |
| Jul 12, 2024 | 0.001308 | 0.001412 | 0.001150 | 0.001403 | 0.001403 | - |
| Jul 11, 2024 | 0.001210 | 0.001614 | 0.001122 | 0.001308 | 0.001308 | - |
| Jul 10, 2024 | 0.001396 | 0.001451 | 0.001185 | 0.001210 | 0.001210 | - |
| Jul 9, 2024 | 0.001586 | 0.001671 | 0.001394 | 0.001396 | 0.001396 | - |
| Jul 8, 2024 | 0.001507 | 0.001593 | 0.001376 | 0.001586 | 0.001586 | - |
| Jul 7, 2024 | 0.001754 | 0.001797 | 0.001507 | 0.001507 | 0.001507 | - |
| Jul 6, 2024 | 0.001851 | 0.001928 | 0.001749 | 0.001754 | 0.001754 | - |
| Jul 5, 2024 | 0.001777 | 0.001963 | 0.001694 | 0.001851 | 0.001851 | - |
| Jul 4, 2024 | 0.001933 | 0.001972 | 0.001775 | 0.001777 | 0.001777 | - |
| Jul 3, 2024 | 0.001783 | 0.002040 | 0.001608 | 0.001933 | 0.001933 | - |
| Jul 2, 2024 | 0.002169 | 0.002194 | 0.001746 | 0.001783 | 0.001783 | - |
| Jul 1, 2024 | 0.002198 | 0.002240 | 0.001907 | 0.002169 | 0.002169 | - |
| Jun 30, 2024 | 0.002133 | 0.002320 | 0.002064 | 0.002198 | 0.002198 | - |
| Jun 29, 2024 | 0.002060 | 0.002291 | 0.001935 | 0.002133 | 0.002133 | 2 |
| Jun 28, 2024 | 0.002233 | 0.002353 | 0.002060 | 0.002060 | 0.002060 | - |
| Jun 27, 2024 | 0.002366 | 0.002430 | 0.002159 | 0.002233 | 0.002233 | - |
| Jun 26, 2024 | 0.002462 | 0.002618 | 0.002365 | 0.002366 | 0.002366 | - |
| Jun 25, 2024 | 0.002792 | 0.003065 | 0.002462 | 0.002462 | 0.002462 | - |
| Jun 24, 2024 | 0.002566 | 0.003199 | 0.002409 | 0.002792 | 0.002792 | - |
| Jun 23, 2024 | 0.002526 | 0.002693 | 0.002450 | 0.002566 | 0.002566 | - |
| Jun 22, 2024 | 0.002779 | 0.002780 | 0.002460 | 0.002526 | 0.002526 | - |
| Jun 21, 2024 | 0.002789 | 0.002975 | 0.002500 | 0.002779 | 0.002779 | - |
| Jun 20, 2024 | 0.003037 | 0.010954 | 0.002663 | 0.002789 | 0.002789 | - |
| Jun 19, 2024 | 0.003387 | 0.012537 | 0.003028 | 0.003037 | 0.003037 | - |
| Jun 18, 2024 | 0.006577 | 0.013106 | 0.000870 | 0.003387 | 0.003387 | 10 |
| Jun 17, 2024 | 0.001118 | 0.007707 | 0.000969 | 0.006577 | 0.006577 | 7 |
| Jun 16, 2024 | 0.004914 | 0.005242 | 0.001116 | 0.001118 | 0.001118 | 5 |
| Jun 15, 2024 | 0.003738 | 0.006386 | 0.003585 | 0.004914 | 0.004914 | - |
| Jun 14, 2024 | 0.004267 | 0.005239 | 0.003634 | 0.003738 | 0.003738 | - |
| Jun 13, 2024 | 0.005137 | 0.005495 | 0.003968 | 0.004267 | 0.004267 | - |
| Jun 12, 2024 | 0.005099 | 0.006335 | 0.004467 | 0.005137 | 0.005137 | - |
| Jun 11, 2024 | 0.005285 | 0.006418 | 0.004545 | 0.005099 | 0.005099 | - |
| Jun 10, 2024 | 0.006067 | 0.011620 | 0.005117 | 0.005285 | 0.005285 | 1 |
| Jun 9, 2024 | 0.005971 | 0.012775 | 0.005738 | 0.006067 | 0.006067 | - |
| Jun 8, 2024 | 0.010930 | 0.016289 | 0.005422 | 0.005971 | 0.005971 | - |
| Jun 7, 2024 | 0.005583 | 0.012617 | 0.004572 | 0.010930 | 0.010930 | - |
| Jun 6, 2024 | 0.011607 | 0.012686 | 0.005184 | 0.005583 | 0.005583 | 4 |
| Jun 5, 2024 | 0.031825 | 0.031936 | 0.005685 | 0.011607 | 0.011607 | 20 |
| Jun 4, 2024 | 0.014085 | 0.037600 | 0.011935 | 0.031825 | 0.031825 | - |
| Jun 3, 2024 | 0.012975 | 0.038344 | 0.011691 | 0.014085 | 0.014085 | 14 |
| Jun 2, 2024 | 0.015737 | 0.016961 | 0.012974 | 0.012975 | 0.012975 | - |
| Jun 1, 2024 | 0.014533 | 0.017937 | 0.013437 | 0.015737 | 0.015737 | - |
| May 31, 2024 | 0.020681 | 0.021321 | 0.014310 | 0.014533 | 0.014533 | - |
| May 30, 2024 | 0.022469 | 0.031440 | 0.016226 | 0.020681 | 0.020681 | 8 |
| May 29, 2024 | 0.017937 | 0.029730 | 0.016171 | 0.022469 | 0.022469 | 1 |
| May 28, 2024 | 0.014951 | 0.074993 | 0.013911 | 0.017937 | 0.017937 | 17 |
| May 27, 2024 | 0.020721 | 0.135528 | 0.013528 | 0.014951 | 0.014951 | 59 |
| May 26, 2024 | 0.035320 | 0.203823 | 0.015923 | 0.020721 | 0.020721 | 220 |
| May 25, 2024 | 0.032219 | 0.064323 | 0.015414 | 0.035320 | 0.035320 | - |
| May 24, 2024 | 0.026081 | 0.036068 | 0.012185 | 0.032219 | 0.032219 | - |
| May 23, 2024 | 0.021440 | 0.034917 | 0.011018 | 0.026081 | 0.026081 | 7 |
| May 22, 2024 | 0.006294 | 0.039108 | 0.005311 | 0.021440 | 0.021440 | 9 |
| May 21, 2024 | 0.017955 | 0.022806 | 0.002516 | 0.006294 | 0.006294 | 24 |
| May 20, 2024 | 0.022298 | 0.022298 | 0.002624 | 0.017955 | 0.017955 | - |
| May 19, 2024 | 0.012960 | 0.039756 | 0.000074 | 0.022298 | 0.022298 | 1,021 |
| May 18, 2024 | 0.000528 | 0.306773 | 0.000019 | 0.012960 | 0.012960 | 1,188 |
| May 17, 2024 | 0.000021 | 0.000529 | 0.000016 | 0.000528 | 0.000528 | - |
| May 16, 2024 | 0.000021 | 0.000616 | 0.000018 | 0.000021 | 0.000021 | - |
| May 15, 2024 | 0.000591 | 0.000708 | 0.000020 | 0.000021 | 0.000021 | - |
| May 14, 2024 | 0.000033 | 0.007825 | 0.000022 | 0.000591 | 0.000591 | 3 |
| May 13, 2024 | 0.008177 | 0.012428 | 0.000032 | 0.000033 | 0.000033 | 16 |
| May 12, 2024 | 0.003921 | 0.008562 | 0.000725 | 0.008177 | 0.008177 | - |
| May 11, 2024 | 0.000704 | 0.004034 | 0.000656 | 0.003921 | 0.003921 | - |
| May 10, 2024 | 0.000972 | 0.005122 | 0.000663 | 0.000704 | 0.000704 | - |
| May 9, 2024 | 0.004967 | 0.005786 | 0.000918 | 0.000972 | 0.000972 | - |
| May 8, 2024 | 0.001288 | 0.006491 | 0.001093 | 0.004967 | 0.004967 | - |
| May 7, 2024 | 0.001467 | 0.007465 | 0.001263 | 0.001288 | 0.001288 | - |
| May 6, 2024 | 0.001610 | 0.008351 | 0.001465 | 0.001467 | 0.001467 | - |
| May 5, 2024 | 0.002028 | 0.010041 | 0.001565 | 0.001610 | 0.001610 | - |
| May 4, 2024 | 0.001837 | 0.010032 | 0.001668 | 0.002028 | 0.002028 | - |
| May 3, 2024 | 0.002042 | 0.010673 | 0.001707 | 0.001837 | 0.001837 | - |
Related Tickers
BTC-USD Bitcoin USD
96,181.40
-1.43%
ETH-USD Ethereum USD
1,828.37
-1.33%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.19
-1.12%
BNB-USD BNB USD
598.94
-0.26%
SOL-USD Solana USD
146.83
-2.33%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.18
-2.77%
ADA-USD Cardano USD
0.71
+1.98%
TRX-USD TRON USD
0.25
-0.52%
WTRX-USD Wrapped TRON USD
0.25
-0.36%
STETH-USD Lido Staked ETH USD
1,827.22
-1.29%
WBTC-USD Wrapped Bitcoin USD
96,143.06
-1.31%
SUI20947-USD Sui USD
3.30
-4.47%
LINK-USD Chainlink USD
14.27
-4.07%
AVAX-USD Avalanche USD
20.72
-2.65%
XLM-USD Stellar USD
0.27
-0.78%
LEO-USD UNUS SED LEO USD
8.95
+0.71%
USDS33039-USD USDS USD
1.00
-0.00%
WSTETH-USD Lido wstETH USD
2,195.83
-1.22%
TON11419-USD Toncoin USD
3.09
-2.26%
SHIB-USD Shiba Inu USD
0.00
-3.65%
HBAR-USD Hedera USD
0.18
-2.98%
BCH-USD Bitcoin Cash USD
366.25
-3.47%
HYPE32196-USD Hyperliquid USD
20.80
-2.54%
LTC-USD Litecoin USD
86.60
-1.57%
DOT-USD Polkadot USD
4.05
-3.35%
BTCB-USD Bitcoin BEP2 USD
96,203.33
-1.26%
WETH-USD WETH USD
1,827.41
-1.32%
DAI-USD Dai USD
1.00
-0.00%
XMR-USD Monero USD
280.62
-2.04%
BGB-USD Bitget Token USD
4.39
-1.66%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
WBETH-USD Wrapped Beacon ETH USD
1,951.59
-1.40%
PI35697-USD Pi USD
0.58
-1.79%
WEETH-USD Wrapped eETH USD
1,945.23
-1.49%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,275.61
-1.25%
PEPE24478-USD Pepe USD
0.00
-7.45%
APT21794-USD Aptos USD
5.21
-4.35%
UNI7083-USD Uniswap USD
5.09
-3.91%
TAO22974-USD Bittensor USD
359.98
-3.89%
OKB-USD OKB USD
51.43
-0.37%
NEAR-USD NEAR Protocol USD
2.43
-4.92%
ONDO-USD Ondo USD
0.88
-4.47%
GT-USD GateToken USD
21.72
-0.14%
AAVE-USD Aave USD
171.86
-3.02%
JITOSOL-USD Jito Staked SOL USD
176.01
-2.31%
KAS-USD Kaspa USD
0.10
-2.17%
ETC-USD Ethereum Classic USD
16.64
-3.03%
ICP-USD Internet Computer USD
4.72
-5.51%
MNT27075-USD Mantle USD
0.74
-0.34%
POL28321-USD POL (prev. MATIC) USD
0.23
-3.20%
CRO-USD Cronos USD
0.09
-2.26%
RENDER-USD Render USD
4.59
-5.06%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.46
-11.01%
TRUMP35336-USD OFFICIAL TRUMP USD
11.47
-10.64%
VET-USD VeChain USD
0.03
-4.21%
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
LBTC33652-USD Lombard Staked BTC USD
95,969.03
-1.32%
FTN-USD Fasttoken USD
4.29
+0.10%
ALGO-USD Algorand USD
0.21
-4.62%
FIL-USD Filecoin USD
2.63
-6.72%
ATOM-USD Cosmos USD
4.21
-5.06%
ENA-USD Ethena USD
0.29
-6.02%
FET-USD Artificial Superintelligence Alliance USD
0.68
-4.92%
S32684-USD Sonic (prev. FTM) USD
0.55
-3.97%
ARB11841-USD Arbitrum USD
0.32
-5.85%
JLP-USD Jupiter Perps LP USD
4.11
-1.21%
TIA-USD Celestia USD
2.44
-5.74%
SOLVBTC-USD SolvBTC USD
96,140.38
-1.21%
FDUSD-USD First Digital USD USD
1.00
-0.03%
BBTC31369-USD BounceBit BTC USD
95,176.63
-1.53%
KCS-USD KuCoin Token USD
10.77
-0.33%
BONK-USD Bonk USD
0.00
-10.08%
WLD-USD Worldcoin USD
0.96
-6.03%
MKR-USD Maker USD
1,522.72
-2.07%
JUP29210-USD Jupiter USD
0.43
-6.88%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.31%
WFTM-USD Wrapped Fantom USD
0.55
-4.32%
BNSOL-USD Binance Staked SOL USD
153.78
-2.42%
STX4847-USD Stacks USD
0.77
-5.91%
FLR-USD Flare USD
0.02
+5.77%
XDC-USD XDC Network USD
0.07
-4.86%
FLZ-USD Fellaz USD
2.43
+76.00%
EOS-USD EOS USD
0.73
-0.54%
VIRTUAL-USD Virtuals Protocol USD
1.75
-4.88%
OP-USD Optimism USD
0.67
-5.58%
DEXE-USD DeXe USD
13.22
+0.76%
FARTCOIN-USD Fartcoin USD
1.08
-9.59%
SEI-USD Sei USD
0.21
-5.89%
RSETH-USD Kelp DAO Restaked ETH USD
1,906.04
-0.75%
IMX10603-USD Immutable USD
0.57
-11.53%
QNT-USD Quant USD
85.45
+2.70%
IP-USD Story USD
3.80
-6.13%
INJ-USD Injective USD
9.75
-5.38%
WBNB-USD Wrapped BNB USD
599.28
-0.18%
CRV-USD Curve DAO Token USD
0.71
-3.83%
PYUSD-USD PayPal USD USD
1.00
-0.02%
GRT6719-USD The Graph USD
0.09
-4.77%