CCC - CoinMarketCap USD

RankerDAO USD Price (RANKER-USD)

0.000238

+0.000084

+(55.04%)

As of 12:01:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 8, 2025	0.000153	0.000440	0.000150	0.000238	0.000238	104,477
May 6, 2025	0.000081	0.000300	0.000076	0.000169	0.000169	65,932
May 5, 2025	0.000081	0.000081	0.000081	0.000081	0.000081	17,229
May 4, 2025	0.000079	0.000081	0.000079	0.000081	0.000081	17,787
May 3, 2025	0.000082	0.000082	0.000079	0.000079	0.000079	18,101
May 2, 2025	0.000082	0.000082	0.000082	0.000082	0.000082	16,462
May 1, 2025	0.000081	0.000082	0.000081	0.000082	0.000082	16,736
Apr 30, 2025	0.000081	0.000081	0.000081	0.000081	0.000081	17,085
Apr 29, 2025	0.000086	0.000087	0.000079	0.000081	0.000081	16,648
Apr 28, 2025	0.000087	0.000087	0.000082	0.000086	0.000086	17,388
Apr 27, 2025	0.000089	0.000099	0.000075	0.000087	0.000087	16,361
Apr 26, 2025	0.000089	0.000090	0.000089	0.000089	0.000089	16,689
Apr 25, 2025	0.000086	0.000089	0.000086	0.000089	0.000089	14,911
Apr 24, 2025	0.000086	0.000086	0.000086	0.000086	0.000086	10,947
Apr 23, 2025	0.000086	0.000086	0.000086	0.000086	0.000086	12,988
Apr 22, 2025	0.000080	0.000099	0.000075	0.000086	0.000086	75,472
Apr 21, 2025	0.000083	0.000084	0.000078	0.000080	0.000080	70,562
Apr 20, 2025	0.000084	0.000084	0.000083	0.000083	0.000083	66,407
Apr 19, 2025	0.000083	0.000084	0.000082	0.000084	0.000084	67,480
Apr 18, 2025	0.000083	0.000083	0.000082	0.000083	0.000083	50,544
Apr 17, 2025	0.000088	0.000088	0.000082	0.000083	0.000083	68,893
Apr 16, 2025	0.000087	0.000088	0.000086	0.000088	0.000088	49,566
Apr 15, 2025	0.000095	0.000095	0.000084	0.000086	0.000086	13,859
Apr 14, 2025	0.000090	0.000096	0.000090	0.000095	0.000095	55,808
Apr 13, 2025	0.000092	0.000093	0.000088	0.000090	0.000090	55,102
Apr 12, 2025	0.000095	0.000099	0.000090	0.000092	0.000092	56,350
Apr 11, 2025	0.000099	0.000099	0.000088	0.000095	0.000095	38,880
Apr 10, 2025	0.000085	0.000111	0.000083	0.000099	0.000099	27,711
Apr 9, 2025	0.000093	0.000215	0.000073	0.000085	0.000085	22,606
Apr 8, 2025	0.000077	0.000144	0.000064	0.000093	0.000093	6,978
Apr 7, 2025	0.000086	0.000092	0.000055	0.000077	0.000077	3,681
Apr 6, 2025	0.000094	0.000099	0.000086	0.000086	0.000086	1,978
Apr 5, 2025	0.000093	0.000097	0.000093	0.000094	0.000094	2,330
Apr 4, 2025	0.000114	0.000114	0.000091	0.000093	0.000093	3,565
Apr 3, 2025	0.000114	0.000115	0.000114	0.000114	0.000114	1,954
Apr 2, 2025	0.000113	0.000115	0.000113	0.000114	0.000114	2,102
Apr 1, 2025	0.000114	0.000118	0.000101	0.000113	0.000113	1,248
Mar 31, 2025	0.000121	0.000121	0.000114	0.000114	0.000114	786
Mar 30, 2025	0.000120	0.000121	0.000108	0.000121	0.000121	1,116
Mar 29, 2025	0.000120	0.000121	0.000120	0.000120	0.000120	1,024
Mar 28, 2025	0.000121	0.000121	0.000120	0.000120	0.000120	644
Mar 27, 2025	0.000121	0.000121	0.000121	0.000121	0.000121	168
Mar 26, 2025	0.000121	0.000121	0.000121	0.000121	0.000121	64
Mar 25, 2025	0.000120	0.000121	0.000120	0.000121	0.000121	3
Mar 24, 2025	0.000121	0.000121	0.000120	0.000120	0.000120	90
Mar 23, 2025	0.000120	0.000121	0.000115	0.000121	0.000121	24
Mar 22, 2025	0.000122	0.000124	0.000107	0.000120	0.000120	59
Mar 21, 2025	0.000122	0.000123	0.000122	0.000122	0.000122	-
Mar 20, 2025	0.000107	0.000124	0.000107	0.000122	0.000122	131
Mar 19, 2025	0.000107	0.000107	0.000107	0.000107	0.000107	6
Mar 18, 2025	0.000123	0.000123	0.000107	0.000107	0.000107	15
Mar 17, 2025	0.000123	0.000123	0.000123	0.000123	0.000123	-
Mar 16, 2025	0.000120	0.000134	0.000110	0.000123	0.000123	1,840
Mar 15, 2025	0.000120	0.000120	0.000120	0.000120	0.000120	-
Mar 14, 2025	0.000120	0.000120	0.000120	0.000120	0.000120	-
Mar 13, 2025	0.000120	0.000120	0.000120	0.000120	0.000120	4
Mar 12, 2025	0.000120	0.000140	0.000120	0.000120	0.000120	66
Mar 11, 2025	0.000125	0.000125	0.000120	0.000120	0.000120	8
Mar 10, 2025	0.000119	0.000125	0.000119	0.000125	0.000125	59
Mar 9, 2025	0.000126	0.000134	0.000119	0.000119	0.000119	10
Mar 8, 2025	0.000126	0.000126	0.000126	0.000126	0.000126	-
Mar 7, 2025	0.000126	0.000140	0.000116	0.000126	0.000126	46
Mar 6, 2025	0.000116	0.000140	0.000116	0.000126	0.000126	87
Mar 5, 2025	0.000116	0.000116	0.000116	0.000116	0.000116	-
Mar 4, 2025	0.000111	0.000116	0.000110	0.000116	0.000116	10
Mar 3, 2025	0.000120	0.000126	0.000111	0.000111	0.000111	51
Mar 2, 2025	0.000116	0.000126	0.000116	0.000120	0.000120	26
Mar 1, 2025	0.000110	0.000121	0.000110	0.000116	0.000116	20
Feb 28, 2025	0.000116	0.000116	0.000110	0.000110	0.000110	27
Feb 27, 2025	0.000120	0.000121	0.000110	0.000116	0.000116	167
Feb 26, 2025	0.000120	0.000123	0.000120	0.000120	0.000120	16
Feb 25, 2025	0.000131	0.000135	0.000120	0.000120	0.000120	231
Feb 24, 2025	0.000131	0.000131	0.000131	0.000131	0.000131	-
Feb 23, 2025	0.000131	0.000131	0.000131	0.000131	0.000131	-
Feb 22, 2025	0.000126	0.000137	0.000126	0.000131	0.000131	8
Feb 21, 2025	0.000125	0.000126	0.000125	0.000126	0.000126	84
Feb 20, 2025	0.000125	0.000125	0.000125	0.000125	0.000125	4
Feb 19, 2025	0.000131	0.000131	0.000125	0.000125	0.000125	7
Feb 18, 2025	0.000128	0.000131	0.000128	0.000131	0.000131	5
Feb 17, 2025	0.000150	0.000150	0.000128	0.000128	0.000128	168
Feb 16, 2025	0.000130	0.000159	0.000130	0.000150	0.000150	330
Feb 15, 2025	0.000130	0.000130	0.000130	0.000130	0.000130	-
Feb 14, 2025	0.000135	0.000135	0.000130	0.000130	0.000130	46
Feb 13, 2025	0.000139	0.000139	0.000135	0.000135	0.000135	11
Feb 12, 2025	0.000120	0.000149	0.000120	0.000139	0.000139	173
Feb 11, 2025	0.000114	0.000130	0.000114	0.000120	0.000120	70
Feb 10, 2025	0.000116	0.000134	0.000114	0.000114	0.000114	123
Feb 9, 2025	0.000116	0.000116	0.000115	0.000116	0.000116	4
Feb 8, 2025	0.000116	0.000116	0.000116	0.000116	0.000116	-
Feb 7, 2025	0.000124	0.000124	0.000116	0.000116	0.000116	145
Feb 6, 2025	0.000124	0.000125	0.000124	0.000124	0.000124	14
Feb 5, 2025	0.000120	0.000120	0.000120	0.000120	0.000120	-
Feb 4, 2025	0.000118	0.000123	0.000118	0.000120	0.000120	33
Feb 3, 2025	0.000130	0.000130	0.000118	0.000118	0.000118	295
Feb 2, 2025	0.000130	0.000132	0.000130	0.000130	0.000130	21
Feb 1, 2025	0.000135	0.000135	0.000130	0.000130	0.000130	27
Jan 31, 2025	0.000130	0.000147	0.000129	0.000135	0.000135	220
Jan 30, 2025	0.000131	0.000131	0.000129	0.000130	0.000130	17
Jan 29, 2025	0.000128	0.000131	0.000128	0.000131	0.000131	5
Jan 28, 2025	0.000135	0.000144	0.000124	0.000128	0.000128	132
Jan 27, 2025	0.000135	0.000135	0.000131	0.000135	0.000135	113
Jan 26, 2025	0.000135	0.000135	0.000135	0.000135	0.000135	18
Jan 25, 2025	0.000135	0.000141	0.000135	0.000135	0.000135	43
Jan 24, 2025	0.000124	0.000141	0.000124	0.000135	0.000135	58
Jan 23, 2025	0.000131	0.000131	0.000124	0.000124	0.000124	35
Jan 22, 2025	0.000131	0.000131	0.000131	0.000131	0.000131	2
Jan 21, 2025	0.000131	0.000131	0.000131	0.000131	0.000131	-
Jan 20, 2025	0.000142	0.000145	0.000120	0.000131	0.000131	603
Jan 19, 2025	0.000146	0.000146	0.000129	0.000142	0.000142	218
Jan 18, 2025	0.000153	0.000156	0.000146	0.000146	0.000146	15
Jan 17, 2025	0.000158	0.000159	0.000150	0.000153	0.000153	111
Jan 16, 2025	0.000153	0.000159	0.000152	0.000158	0.000158	48
Jan 15, 2025	0.000154	0.000155	0.000152	0.000153	0.000153	5
Jan 14, 2025	0.000168	0.000168	0.000145	0.000154	0.000154	273
Jan 13, 2025	0.000170	0.000170	0.000159	0.000168	0.000168	24
Jan 12, 2025	0.000180	0.000186	0.000170	0.000170	0.000170	60
Jan 11, 2025	0.000161	0.000192	0.000159	0.000180	0.000180	671
Jan 10, 2025	0.000150	0.000161	0.000145	0.000161	0.000161	53
Jan 9, 2025	0.000154	0.000155	0.000145	0.000150	0.000150	157
Jan 8, 2025	0.000160	0.000160	0.000154	0.000154	0.000154	38
Jan 7, 2025	0.000150	0.000160	0.000148	0.000160	0.000160	193
Jan 6, 2025	0.000140	0.000150	0.000140	0.000150	0.000150	67
Jan 5, 2025	0.000150	0.000153	0.000140	0.000140	0.000140	123
Jan 4, 2025	0.000155	0.000182	0.000150	0.000150	0.000150	1,001
Jan 3, 2025	0.000168	0.000168	0.000155	0.000155	0.000155	129
Jan 2, 2025	0.000150	0.000168	0.000150	0.000168	0.000168	295
Jan 1, 2025	0.000154	0.000154	0.000150	0.000150	0.000150	56
Dec 31, 2024	0.000150	0.000162	0.000150	0.000154	0.000154	36
Dec 30, 2024	0.000153	0.000157	0.000150	0.000150	0.000150	29
Dec 29, 2024	0.000153	0.000169	0.000144	0.000153	0.000153	799
Dec 28, 2024	0.000180	0.000180	0.000153	0.000153	0.000153	981
Dec 27, 2024	0.000160	0.000211	0.000150	0.000180	0.000180	2,566
Dec 26, 2024	0.000121	0.000238	0.000121	0.000160	0.000160	16,001
Dec 25, 2024	0.000121	0.000125	0.000117	0.000121	0.000121	788
Dec 24, 2024	0.000138	0.000142	0.000121	0.000121	0.000121	1,194
Dec 23, 2024	0.000109	0.000147	0.000109	0.000138	0.000138	3,466
Dec 22, 2024	0.000115	0.000115	0.000109	0.000109	0.000109	91
Dec 21, 2024	0.000116	0.000121	0.000112	0.000115	0.000115	658
Dec 20, 2024	0.000125	0.000125	0.000110	0.000116	0.000116	784
Dec 19, 2024	0.000136	0.000174	0.000114	0.000125	0.000125	2,622
Dec 18, 2024	0.000150	0.000180	0.000130	0.000136	0.000136	4,353
Dec 17, 2024	0.000179	0.000179	0.000135	0.000150	0.000150	14,624
Dec 16, 2024	0.000253	0.000291	0.000164	0.000179	0.000179	12,721
Dec 15, 2024	0.000355	0.000356	0.000238	0.000253	0.000253	8,117
Dec 14, 2024	0.000366	0.000372	0.000322	0.000355	0.000355	2,246
Dec 13, 2024	0.000333	0.000400	0.000317	0.000366	0.000366	17,242
Dec 12, 2024	0.000363	0.000383	0.000327	0.000333	0.000333	6,564
Dec 11, 2024	0.000279	0.000388	0.000266	0.000363	0.000363	20,257
Dec 10, 2024	0.000234	0.000305	0.000217	0.000279	0.000279	2,635
Dec 9, 2024	0.000244	0.000268	0.000220	0.000234	0.000234	383
Dec 8, 2024	0.000241	0.000274	0.000203	0.000244	0.000244	640
Dec 7, 2024	0.000247	0.000263	0.000224	0.000241	0.000241	483
Dec 6, 2024	0.000228	0.000254	0.000226	0.000247	0.000247	869
Dec 5, 2024	0.000200	0.000260	0.000193	0.000227	0.000227	1,865
Dec 4, 2024	0.000203	0.000248	0.000192	0.000200	0.000200	1,069
Dec 3, 2024	0.000201	0.000207	0.000192	0.000203	0.000203	445
Dec 2, 2024	0.000202	0.000202	0.000187	0.000201	0.000201	588
Dec 1, 2024	0.000195	0.000209	0.000185	0.000202	0.000202	968
Nov 30, 2024	0.000194	0.000253	0.000171	0.000195	0.000195	5,541
Nov 29, 2024	0.000190	0.000200	0.000181	0.000194	0.000194	671
Nov 28, 2024	0.000199	0.000209	0.000178	0.000190	0.000190	417
Nov 27, 2024	0.000193	0.000200	0.000190	0.000199	0.000199	48
Nov 26, 2024	0.000198	0.000198	0.000190	0.000193	0.000193	316
Nov 25, 2024	0.000184	0.000206	0.000184	0.000198	0.000198	166
Nov 24, 2024	0.000199	0.000204	0.000177	0.000184	0.000184	793
Nov 23, 2024	0.000182	0.000199	0.000182	0.000199	0.000199	291
Nov 22, 2024	0.000177	0.000202	0.000157	0.000182	0.000182	492
Nov 21, 2024	0.000178	0.000194	0.000177	0.000177	0.000177	421
Nov 20, 2024	0.000181	0.000181	0.000177	0.000178	0.000178	52
Nov 19, 2024	0.000182	0.000191	0.000180	0.000181	0.000181	385
Nov 18, 2024	0.000177	0.000196	0.000176	0.000182	0.000182	961
Nov 17, 2024	0.000182	0.000190	0.000175	0.000177	0.000177	256
Nov 16, 2024	0.000180	0.000182	0.000173	0.000182	0.000182	328
Nov 15, 2024	0.000179	0.000183	0.000175	0.000181	0.000181	242
Nov 14, 2024	0.000185	0.000197	0.000174	0.000179	0.000179	1,435
Nov 13, 2024	0.000232	0.000265	0.000183	0.000185	0.000185	1,696
Nov 12, 2024	0.000212	0.000249	0.000212	0.000232	0.000232	379
Nov 11, 2024	0.000205	0.000243	0.000198	0.000212	0.000212	434
Nov 10, 2024	0.000204	0.000235	0.000184	0.000205	0.000205	1,168
Nov 9, 2024	0.000202	0.000206	0.000199	0.000204	0.000204	881
Nov 8, 2024	0.000185	0.000234	0.000177	0.000202	0.000202	1,330
Nov 7, 2024	0.000186	0.000202	0.000172	0.000185	0.000185	1,592
Nov 6, 2024	0.000179	0.000198	0.000161	0.000186	0.000186	837
Nov 5, 2024	0.000182	0.000186	0.000172	0.000179	0.000179	702
Nov 4, 2024	0.000183	0.000202	0.000173	0.000182	0.000182	326
Nov 3, 2024	0.000195	0.000197	0.000177	0.000183	0.000183	616
Nov 2, 2024	0.000201	0.000231	0.000190	0.000195	0.000195	531
Nov 1, 2024	0.000221	0.000221	0.000194	0.000201	0.000201	871
Oct 31, 2024	0.000231	0.000263	0.000220	0.000221	0.000221	5,107
Oct 30, 2024	0.000242	0.000289	0.000231	0.000231	0.000231	1,295
Oct 29, 2024	0.000238	0.000256	0.000230	0.000242	0.000242	758
Oct 28, 2024	0.000206	0.000239	0.000206	0.000238	0.000238	1,296
Oct 27, 2024	0.000190	0.000244	0.000182	0.000206	0.000206	5,970
Oct 26, 2024	0.000192	0.000198	0.000185	0.000190	0.000190	2,146
Oct 25, 2024	0.000245	0.000248	0.000192	0.000192	0.000192	2,109
Oct 24, 2024	0.000206	0.000267	0.000200	0.000245	0.000245	7,471
Oct 23, 2024	0.000207	0.000218	0.000174	0.000210	0.000210	3,306
Oct 22, 2024	0.000205	0.000239	0.000198	0.000207	0.000207	3,276
Oct 21, 2024	0.000183	0.000220	0.000156	0.000205	0.000205	3,518
Oct 20, 2024	0.000195	0.000211	0.000147	0.000183	0.000183	3,475
Oct 19, 2024	0.000201	0.000207	0.000192	0.000195	0.000195	728
Oct 18, 2024	0.000198	0.000203	0.000187	0.000201	0.000201	571
Oct 17, 2024	0.000207	0.000236	0.000192	0.000198	0.000198	1,205
Oct 16, 2024	0.000193	0.000246	0.000168	0.000207	0.000207	2,574
Oct 15, 2024	0.000300	0.000322	0.000183	0.000193	0.000193	7,853
Oct 14, 2024	0.000292	0.000320	0.000292	0.000300	0.000300	2,167
Oct 13, 2024	0.000296	0.000323	0.000292	0.000292	0.000292	2,415
Oct 12, 2024	0.000301	0.000310	0.000295	0.000296	0.000296	2,694
Oct 11, 2024	0.000316	0.000320	0.000301	0.000301	0.000301	2,358
Oct 10, 2024	0.000320	0.000323	0.000294	0.000316	0.000316	2,412
Oct 9, 2024	0.000349	0.000349	0.000320	0.000320	0.000320	3,406
Oct 8, 2024	0.000356	0.000357	0.000349	0.000349	0.000349	2,609
Oct 7, 2024	0.000324	0.000356	0.000317	0.000356	0.000356	4,033
Oct 6, 2024	0.000383	0.000388	0.000320	0.000324	0.000324	8,901
Oct 5, 2024	0.000466	0.000533	0.000356	0.000383	0.000383	64,522
Oct 4, 2024	0.000362	0.000480	0.000361	0.000466	0.000466	20,203
Oct 3, 2024	0.000329	0.000369	0.000325	0.000362	0.000362	23,926
Oct 2, 2024	0.000331	0.000333	0.000325	0.000329	0.000329	11,728
Oct 1, 2024	0.000327	0.000331	0.000325	0.000331	0.000331	12,366
Sep 30, 2024	0.000332	0.000363	0.000325	0.000327	0.000327	15,690
Sep 29, 2024	0.000352	0.000353	0.000320	0.000332	0.000332	11,852
Sep 28, 2024	0.000351	0.000362	0.000349	0.000352	0.000352	6,676
Sep 27, 2024	0.000346	0.000366	0.000346	0.000351	0.000351	12,505
Sep 26, 2024	0.000344	0.000346	0.000332	0.000346	0.000346	3,342
Sep 25, 2024	0.000331	0.000360	0.000331	0.000344	0.000344	1,580
Sep 24, 2024	0.000348	0.000357	0.000331	0.000331	0.000331	7,906
Sep 23, 2024	0.000337	0.000355	0.000333	0.000348	0.000348	5,846
Sep 22, 2024	0.000329	0.000341	0.000327	0.000337	0.000337	6,653
Sep 21, 2024	0.000326	0.000332	0.000316	0.000329	0.000329	9,059
Sep 20, 2024	0.000328	0.000338	0.000318	0.000326	0.000326	76,385
Sep 19, 2024	0.000301	0.000355	0.000301	0.000328	0.000328	8,967
Sep 18, 2024	0.000301	0.000346	0.000293	0.000301	0.000301	12,515
Sep 17, 2024	0.000325	0.000338	0.000301	0.000301	0.000301	3,703
Sep 16, 2024	0.000327	0.000342	0.000318	0.000325	0.000325	516
Sep 15, 2024	0.000357	0.000359	0.000296	0.000327	0.000327	2,537
Sep 14, 2024	0.000321	0.000381	0.000320	0.000357	0.000357	1,523
Sep 13, 2024	0.000280	0.000359	0.000262	0.000321	0.000321	20,598
Sep 12, 2024	0.000280	0.000346	0.000252	0.000283	0.000283	6,521
Sep 11, 2024	0.000278	0.000329	0.000238	0.000280	0.000280	3,143
Sep 10, 2024	0.000252	0.000342	0.000239	0.000278	0.000278	6,091
Sep 9, 2024	0.000252	0.000349	0.000220	0.000252	0.000252	10,602
Sep 8, 2024	0.000258	0.000318	0.000219	0.000252	0.000252	10,215
Sep 7, 2024	0.000301	0.000470	0.000223	0.000258	0.000258	12,488
Sep 6, 2024	0.000380	0.000380	0.000273	0.000301	0.000301	22,417
Sep 5, 2024	0.000361	0.000409	0.000360	0.000380	0.000380	38,572
Sep 4, 2024	0.000406	0.000407	0.000285	0.000361	0.000361	24,336
Sep 3, 2024	0.000376	0.000407	0.000372	0.000406	0.000406	584
Sep 2, 2024	0.000459	0.000459	0.000368	0.000376	0.000376	2,876
Sep 1, 2024	0.000402	0.000459	0.000376	0.000459	0.000459	2,613
Aug 31, 2024	0.000431	0.000445	0.000397	0.000402	0.000402	9,168
Aug 30, 2024	0.000422	0.000442	0.000378	0.000431	0.000431	24,254
Aug 29, 2024	0.000410	0.000452	0.000392	0.000422	0.000422	31,357
Aug 28, 2024	0.000399	0.000588	0.000345	0.000410	0.000410	57,265
Aug 27, 2024	0.000385	0.000413	0.000354	0.000399	0.000399	43,636
Aug 26, 2024	0.000487	0.000563	0.000359	0.000385	0.000385	106,767
Aug 25, 2024	0.000444	0.000493	0.000438	0.000487	0.000487	80,595
Aug 24, 2024	0.000453	0.000465	0.000418	0.000444	0.000444	73,012
Aug 23, 2024	0.000457	0.000480	0.000447	0.000453	0.000453	72,887
Aug 22, 2024	0.000555	0.000561	0.000454	0.000457	0.000457	83,784
Aug 21, 2024	0.000638	0.000665	0.000555	0.000555	0.000555	150,156
Aug 20, 2024	0.001151	0.001171	0.000605	0.000638	0.000638	348,355
Aug 19, 2024	0.001144	0.001153	0.001070	0.001153	0.001153	36,272
Aug 18, 2024	0.001138	0.001286	0.001056	0.001144	0.001144	50,143
Aug 17, 2024	0.001165	0.001214	0.001116	0.001138	0.001138	41,467
Aug 16, 2024	0.001145	0.001350	0.001136	0.001165	0.001165	40,285
Aug 15, 2024	0.001189	0.001191	0.001110	0.001145	0.001145	34,224
Aug 14, 2024	0.001161	0.001197	0.001156	0.001188	0.001188	36,719
Aug 13, 2024	0.001201	0.001207	0.001125	0.001161	0.001161	42,028
Aug 12, 2024	0.001179	0.001228	0.001119	0.001198	0.001198	44,695
Aug 11, 2024	0.001117	0.001206	0.001116	0.001179	0.001179	31,107
Aug 10, 2024	0.001174	0.001175	0.001043	0.001117	0.001117	30,371
Aug 9, 2024	0.001296	0.001297	0.001172	0.001174	0.001174	31,824
Aug 8, 2024	0.001128	0.001327	0.001111	0.001296	0.001296	46,978
Aug 7, 2024	0.001140	0.001287	0.001065	0.001129	0.001129	51,189
Aug 6, 2024	0.001024	0.001290	0.000983	0.001142	0.001142	95,902
Aug 5, 2024	0.001141	0.001153	0.000809	0.001021	0.001021	112,896
Aug 4, 2024	0.001056	0.001295	0.001009	0.001145	0.001145	77,687
Aug 3, 2024	0.001132	0.001138	0.001012	0.001056	0.001056	101,391
Aug 2, 2024	0.001233	0.001316	0.001128	0.001133	0.001133	119,135
Aug 1, 2024	0.001193	0.001413	0.001178	0.001260	0.001260	113,871
Jul 31, 2024	0.001218	0.001303	0.001192	0.001195	0.001195	93,934
Jul 30, 2024	0.001324	0.001400	0.001175	0.001220	0.001220	93,619
Jul 29, 2024	0.001383	0.001414	0.001321	0.001322	0.001322	113,299
Jul 28, 2024	0.001513	0.001544	0.001362	0.001385	0.001385	95,314
Jul 27, 2024	0.001281	0.001550	0.001255	0.001508	0.001508	127,955
Jul 26, 2024	0.001332	0.001393	0.001272	0.001286	0.001286	112,302
Jul 25, 2024	0.001457	0.001460	0.001320	0.001332	0.001332	103,662
Jul 24, 2024	0.001491	0.001532	0.001434	0.001457	0.001457	134,542
Jul 23, 2024	0.001513	0.001524	0.001424	0.001491	0.001491	116,145
Jul 22, 2024	0.001487	0.001549	0.001471	0.001515	0.001515	148,654
Jul 21, 2024	0.001433	0.001520	0.001428	0.001486	0.001486	157,862
Jul 20, 2024	0.001430	0.001459	0.001415	0.001432	0.001432	155,244
Jul 19, 2024	0.001368	0.001435	0.001368	0.001430	0.001430	172,542
Jul 18, 2024	0.001310	0.001443	0.001297	0.001377	0.001377	149,816
Jul 17, 2024	0.001307	0.001355	0.001294	0.001310	0.001310	145,052
Jul 16, 2024	0.001318	0.001377	0.001283	0.001308	0.001308	155,903
Jul 15, 2024	0.001398	0.001428	0.001274	0.001317	0.001317	150,495
Jul 14, 2024	0.001192	0.001771	0.001126	0.001399	0.001399	206,958
Jul 13, 2024	0.001186	0.001203	0.001176	0.001194	0.001194	139,677
Jul 12, 2024	0.001237	0.001237	0.001158	0.001186	0.001186	139,531
Jul 11, 2024	0.001213	0.001244	0.001169	0.001237	0.001237	149,541
Jul 10, 2024	0.001170	0.001222	0.001150	0.001213	0.001213	136,098
Jul 9, 2024	0.001148	0.001195	0.001134	0.001171	0.001171	164,131
Jul 8, 2024	0.001184	0.001235	0.001142	0.001148	0.001148	150,422
Jul 7, 2024	0.001189	0.001281	0.001109	0.001188	0.001188	167,642
Jul 6, 2024	0.001131	0.001241	0.001109	0.001190	0.001190	173,560
Jul 5, 2024	0.001250	0.001274	0.001077	0.001132	0.001132	162,373
Jul 4, 2024	0.001293	0.001373	0.001207	0.001250	0.001250	178,216
Jul 3, 2024	0.001388	0.001506	0.001266	0.001292	0.001292	178,811
Jul 2, 2024	0.001597	0.001608	0.001377	0.001391	0.001391	160,130
Jul 1, 2024	0.001349	0.001670	0.001348	0.001614	0.001614	201,170
Jun 30, 2024	0.001338	0.001372	0.001324	0.001349	0.001349	167,779
Jun 29, 2024	0.001269	0.001342	0.001269	0.001337	0.001337	163,763
Jun 28, 2024	0.001349	0.001378	0.001244	0.001269	0.001269	172,972
Jun 27, 2024	0.001363	0.001441	0.001335	0.001349	0.001349	134,205
Jun 26, 2024	0.001382	0.001396	0.001330	0.001364	0.001364	109,116
Jun 25, 2024	0.001374	0.001397	0.001350	0.001380	0.001380	181,330
Jun 24, 2024	0.001411	0.001434	0.001373	0.001375	0.001375	248,114
Jun 23, 2024	0.001403	0.001419	0.001396	0.001412	0.001412	257,724
Jun 22, 2024	0.001423	0.001434	0.001399	0.001405	0.001405	240,531
Jun 21, 2024	0.001461	0.001512	0.001422	0.001424	0.001424	225,298
Jun 20, 2024	0.001614	0.001772	0.001419	0.001461	0.001461	282,466
Jun 19, 2024	0.001333	0.001645	0.001294	0.001614	0.001614	243,106
Jun 18, 2024	0.001536	0.001540	0.001266	0.001333	0.001333	226,783
Jun 17, 2024	0.001558	0.001571	0.001477	0.001537	0.001537	259,944
Jun 16, 2024	0.001574	0.001578	0.001539	0.001557	0.001557	236,603
Jun 15, 2024	0.001585	0.001613	0.001558	0.001573	0.001573	270,489
Jun 14, 2024	0.001564	0.001618	0.001542	0.001584	0.001584	212,468
Jun 13, 2024	0.001604	0.001640	0.001538	0.001567	0.001567	245,520
Jun 12, 2024	0.001578	0.001722	0.001557	0.001604	0.001604	279,246
Jun 11, 2024	0.001604	0.001605	0.001547	0.001577	0.001577	248,610
Jun 10, 2024	0.001542	0.001712	0.001537	0.001604	0.001604	261,729
Jun 9, 2024	0.001549	0.001579	0.001502	0.001543	0.001543	195,828
Jun 8, 2024	0.001723	0.001745	0.001509	0.001549	0.001549	162,365
Jun 7, 2024	0.001872	0.002043	0.001674	0.001723	0.001723	210,233
Jun 6, 2024	0.001678	0.002161	0.001640	0.001871	0.001871	247,926
Jun 5, 2024	0.001561	0.001708	0.001558	0.001678	0.001678	181,668
Jun 4, 2024	0.001582	0.001622	0.001538	0.001560	0.001560	159,495
Jun 3, 2024	0.001586	0.001633	0.001562	0.001582	0.001582	163,411
Jun 2, 2024	0.001706	0.001710	0.001568	0.001586	0.001586	186,867
Jun 1, 2024	0.001726	0.001839	0.001639	0.001706	0.001706	220,416
May 31, 2024	0.001527	0.001911	0.001524	0.001726	0.001726	285,666
May 30, 2024	0.001640	0.001652	0.001513	0.001528	0.001528	158,950
May 29, 2024	0.001608	0.001685	0.001602	0.001640	0.001640	175,012
May 28, 2024	0.001573	0.001635	0.001573	0.001609	0.001609	179,566
May 27, 2024	0.001612	0.001620	0.001537	0.001571	0.001571	183,212
May 26, 2024	0.001613	0.001709	0.001582	0.001611	0.001611	168,682
May 25, 2024	0.001652	0.001653	0.001599	0.001613	0.001613	144,474
May 24, 2024	0.001719	0.001748	0.001589	0.001652	0.001652	175,346
May 23, 2024	0.001600	0.001846	0.001526	0.001719	0.001719	193,060
May 22, 2024	0.001622	0.001660	0.001580	0.001599	0.001599	139,660
May 21, 2024	0.001645	0.001666	0.001605	0.001622	0.001622	177,726
May 20, 2024	0.001524	0.001682	0.001524	0.001645	0.001645	163,758
May 19, 2024	0.001719	0.001724	0.001523	0.001524	0.001524	169,073
May 18, 2024	0.002042	0.002087	0.001693	0.001719	0.001719	206,369
May 17, 2024	0.001772	0.002126	0.001667	0.002043	0.002043	246,321
May 16, 2024	0.001844	0.001852	0.001768	0.001772	0.001772	157,104
May 15, 2024	0.001598	0.001891	0.001598	0.001844	0.001844	185,659
May 14, 2024	0.001680	0.001893	0.001589	0.001598	0.001598	212,838
May 13, 2024	0.001626	0.001700	0.001621	0.001683	0.001683	173,275
May 12, 2024	0.001660	0.001713	0.001625	0.001627	0.001627	167,454
May 11, 2024	0.001705	0.001705	0.001593	0.001660	0.001660	192,957
May 10, 2024	0.001616	0.001755	0.001604	0.001705	0.001705	229,325
May 9, 2024	0.001662	0.001677	0.001566	0.001616	0.001616	191,614
May 8, 2024	0.001774	0.001779	0.001622	0.001662	0.001662	179,896

BTC-USD Bitcoin USD

97,064.88

+0.26%

ETH-USD Ethereum USD

1,813.22

-0.21%

USDT-USD Tether USDt USD

1.00

+0.03%

XRP-USD XRP USD

2.13

-1.21%

BNB-USD BNB USD

602.86

+0.02%

SOL-USD Solana USD

147.40

+0.34%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.17

+0.09%

ADA-USD Cardano USD

0.67

-1.07%

TRX-USD TRON USD

0.25

+1.31%

WTRX-USD Wrapped TRON USD

0.25

+1.15%

STETH-USD Lido Staked ETH USD

1,815.24

+0.07%

WBTC-USD Wrapped Bitcoin USD

96,993.79

+0.33%

SUI20947-USD Sui USD

3.33

-0.44%

LINK-USD Chainlink USD

13.83

+0.18%

AVAX-USD Avalanche USD

19.57

-2.08%

LEO-USD UNUS SED LEO USD

8.81

+0.91%

XLM-USD Stellar USD

0.26

-0.72%

WSTETH-USD Lido wstETH USD

2,177.91

+0.97%

BCH-USD Bitcoin Cash USD

384.54

+2.45%

USDS33039-USD USDS USD

1.00

+0.13%

SHIB-USD Shiba Inu USD

0.00

+0.37%

TON11419-USD Toncoin USD

3.02

+0.05%

HBAR-USD Hedera USD

0.18

-0.62%

HYPE32196-USD Hyperliquid USD

21.05

+0.42%

LTC-USD Litecoin USD

89.70

-3.31%

BTCB-USD Bitcoin BEP2 USD

97,099.20

+0.33%

DOT-USD Polkadot USD

3.97

+0.01%

WETH-USD WETH USD

1,813.66

+0.16%

DAI-USD Dai USD

1.00

+0.01%

XMR-USD Monero USD

283.13

-1.65%

BGB-USD Bitget Token USD

4.23

-2.13%

USDE29470-USD Ethena USDe USD

1.00

+0.02%

WBETH-USD Wrapped Beacon ETH USD

1,935.36

-0.35%

PI35697-USD Pi USD

0.58

+0.65%

WEETH-USD Wrapped eETH USD

1,931.55

+1.52%

CBBTC32994-USD Coinbase Wrapped BTC USD

97,136.39

+0.73%

PEPE24478-USD Pepe USD

0.00

+3.30%

TAO22974-USD Bittensor USD

368.16

-1.53%

UNI7083-USD Uniswap USD

4.88

-1.69%

OKB-USD OKB USD

50.71

-0.44%

APT21794-USD Aptos USD

4.79

+0.68%

NEAR-USD NEAR Protocol USD

2.29

-1.86%

ONDO-USD Ondo USD

0.87

+0.58%

AAVE-USD Aave USD

172.50

-3.08%

GT-USD GateToken USD

21.13

-0.46%

JITOSOL-USD Jito Staked SOL USD

176.91

+0.92%

ICP-USD Internet Computer USD

4.65

+0.46%

ETC-USD Ethereum Classic USD

16.22

+0.01%

CRO-USD Cronos USD

0.09

+1.39%

KAS-USD Kaspa USD

0.09

+1.62%

MNT27075-USD Mantle USD

0.71

+0.11%

POL28321-USD POL (prev. MATIC) USD

0.22

+0.21%

TRUMP35336-USD OFFICIAL TRUMP USD

10.99

-0.50%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

10.98

-0.85%

RENDER-USD Render USD

4.21

-2.38%

VET-USD VeChain USD

0.02

+0.16%

USD136148-USD World Liberty Financial USD USD

1.00

+0.04%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.03%

LBTC33652-USD Lombard Staked BTC USD

96,818.37

+0.56%

FTN-USD Fasttoken USD

4.34

+0.84%

FIL-USD Filecoin USD

2.59

+0.11%

ALGO-USD Algorand USD

0.20

+0.04%

ATOM-USD Cosmos USD

4.17

+1.39%

FET-USD Artificial Superintelligence Alliance USD

0.68

-1.04%

ENA-USD Ethena USD

0.27

-0.99%

FDUSD-USD First Digital USD USD

1.00

-0.10%

TIA-USD Celestia USD

2.44

+3.46%

JLP-USD Jupiter Perps LP USD

4.11

+0.51%

ARB11841-USD Arbitrum USD

0.31

+0.77%

S32684-USD Sonic (prev. FTM) USD

0.51

-0.40%

BBTC31369-USD BounceBit BTC USD

98,502.24

+1.61%

STX4847-USD Stacks USD

0.90

+12.78%

KCS-USD KuCoin Token USD

10.76

-0.18%

BONK-USD Bonk USD

0.00

+0.24%

SOLVBTC-USD SolvBTC USD

96,947.65

+0.37%

WLD-USD Worldcoin USD

0.93

+0.13%

EOS-USD EOS USD

0.83

+20.14%

MKR-USD Maker USD

1,516.57

+2.96%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.50%

FLR-USD Flare USD

0.02

+2.13%

JUP29210-USD Jupiter USD

0.43

+2.05%

DEXE-USD DeXe USD

14.52

-4.73%

BNSOL-USD Binance Staked SOL USD

154.79

+0.44%

XDC-USD XDC Network USD

0.07

+3.43%

WFTM-USD Wrapped Fantom USD

0.51

-0.44%

QNT-USD Quant USD

90.23

+3.33%

IP-USD Story USD

3.86

+5.58%

RSETH-USD Kelp DAO Restaked ETH USD

1,885.38

+1.85%

FARTCOIN-USD Fartcoin USD

1.02

-4.90%

SEI-USD Sei USD

0.20

+0.58%

OP-USD Optimism USD

0.60

-2.26%

FORM23635-USD Four USD

2.56

+2.10%

IMX10603-USD Immutable USD

0.53

+1.08%

INJ-USD Injective USD

9.56

+3.38%

WBNB-USD Wrapped BNB USD

602.93

+0.09%

VIRTUAL-USD Virtuals Protocol USD

1.39

-6.52%

GRT6719-USD The Graph USD

0.09

+1.82%

CRV-USD Curve DAO Token USD

0.67

-1.21%

VBTC-USD Venus BTC USD

1,973.64

+0.26%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

RankerDAO USD Price (RANKER-USD)

Related Tickers