At close: June 25 at 4:00 PM EDT
After hours: June 25 at 6:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI240719C00002500 | 4/9/2024 7:27 PM | 2.5 | 1.45 | 2.50 | 6.50 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| RANI240719C00005000 | 6/24/2024 6:07 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 35 | 128 | 160.94% |
| RANI240719C00007500 | 6/14/2024 6:39 PM | 7.5 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5,864 | 146.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI240719P00002500 | 3/26/2024 5:16 PM | 2.5 | 0.30 | 0.00 | 0.55 | 0.00 | 0.00% | 10 | 33 | 236.72% |
| RANI240719P00005000 | 5/23/2024 3:47 PM | 5 | 0.95 | 0.95 | 4.70 | 0.00 | 0.00% | - | 10 | 516.41% |
| RANI240719P00007500 | 6/11/2024 3:15 PM | 7.5 | 3.90 | 3.00 | 5.50 | 0.00 | 0.00% | 1 | 17 | 329.69% |
| RANI240719P00010000 | 5/10/2024 1:30 PM | 10 | 5.60 | 5.90 | 8.00 | 0.00 | 0.00% | 10 | 21 | 447.66% |
| RANI240719P00012500 | 5/8/2024 1:31 PM | 12.5 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
VIRX Viracta Therapeutics, Inc.
0.5710
-3.22%
THRD Third Harmonic Bio, Inc.
12.54
-3.69%
ANRO Alto Neuroscience, Inc.
9.84
-5.93%
STOK Stoke Therapeutics, Inc.
13.95
-2.65%
SYRE Spyre Therapeutics, Inc.
23.09
-4.70%
IDYA IDEAYA Biosciences, Inc.
36.12
-2.38%
ELYM Eliem Therapeutics, Inc.
7.17
-5.28%
CMPX Compass Therapeutics, Inc.
1.0600
-4.50%
NGNE Neurogene Inc.
31.10
-2.05%
PRAX Praxis Precision Medicines, Inc.
38.06
-6.28%